Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.027
+0.87%
$26.98 million $106,039
Aug 7, 2026 $0.0264
-19.52%
$26.36 million $171,524
Aug 6, 2026 $0.0331
-8.04%
$33.1 million $125,955
Aug 5, 2026 $0.0368
-23.30%
$36.85 million $209,620
Aug 4, 2026 $0.0479
-18.29%
$47.94 million $118,446
Aug 3, 2026 $0.0573
+7.82%
$57.33 million $192,247
Aug 2, 2026 $0.0531
+0.90%
$53.15 million $115,629
Aug 1, 2026 $0.0521
+10.28%
$52.13 million $138,254
Jul 31, 2026 $0.0428
+10.19%
$42.74 million $102,126
Jul 30, 2026 $0.0356
+6.75%
$35.62 million $79,458
Jul 29, 2026 $0.0329
-0.39%
$32.87 million $80,934
Jul 28, 2026 $0.0326
+26.43%
$32.57 million $112,145
Jul 27, 2026 $0.026
-10.09%
$26 million $128,235
Jul 26, 2026 $0.0287
+35.87%
$28.74 million $155,640
Jul 25, 2026 $0.0209
+2.79%
$20.93 million $66,902
Jul 24, 2026 $0.0201
+7.24%
$20.11 million $80,659
Jul 23, 2026 $0.0189
+1.43%
$18.92 million $48,930
Jul 22, 2026 $0.0185
+10.50%
$18.5 million $34,469
Jul 21, 2026 $0.0168
+10.39%
$16.84 million $36,157
Jul 20, 2026 $0.0153
+0.15%
$15.32 million $30,744
Jul 19, 2026 $0.0153
+26.49%
$15.31 million $37,286
Jul 18, 2026 $0.012
-3.57%
$12.05 million $41,123
Jul 17, 2026 $0.0122
+2.87%
$12.18 million $49,759
Jul 16, 2026 $0.0116
-0.39%
$11.63 million $13,528
Jul 15, 2026 $0.0119
+3.28%
$11.94 million $46,737
Jul 14, 2026 $0.0115
+11.48%
$11.54 million $29,713
Jul 13, 2026 $0.0103
+15.96%
$10.31 million $33,834
Jul 12, 2026 $0.00902
+46.15%
$9.02 million $28,096
Jul 11, 2026 $0.00611
+29.76%
$6.11 million $17,895
Jul 10, 2026 $0.00467
-0.83%
$4.67 million $21,389
Jul 9, 2026 $0.00461
-100.00%
$4.61 million $7,086
Jul 8, 2026 $270.55
-7.73%
$270.55 billion $1.69 billion
Jul 7, 2026 $292.27
-3.59%
$292.27 billion $1.54 billion
Jul 6, 2026 $305.02
+7.57%
$305.02 billion $1.95 billion
Jul 5, 2026 $282.33
+19.29%
$282.33 billion $1.48 billion
Jul 4, 2026 $239.94
+19.13%
$239.94 billion $1.08 billion
Jul 3, 2026 $196.1
+18.66%
$196.1 billion $1.35 billion
Jul 2, 2026 $166.26
+26.79%
$166.26 billion $791.01 million
Jul 1, 2026 $130.96
-0.11%
$130.96 billion $703.73 million
Jun 30, 2026 $140.42
+4.86%
$140.42 billion $475.05 million
Jun 29, 2026 $129.49
+20.99%
$129.49 billion $432.96 million
Jun 28, 2026 $106.14
-20.26%
$106.14 billion $700.04 million
Jun 27, 2026 $133.22
-7.27%
$133.22 billion $339.21 million
Jun 26, 2026 $140.95
+17.01%
$140.95 billion $433.56 million
Jun 25, 2026 $119.22
+22.47%
$119.22 billion $300.68 million
Jun 24, 2026 $97.53
+14.86%
$97.53 billion $434.42 million
Jun 23, 2026 $85.31
+20.19%
$85.31 billion $283.89 million
Jun 22, 2026 $69.19
-3.74%
$69.19 billion $295.88 million
Jun 21, 2026 $68.81
-2.08%
$68.81 billion $340.46 million
Jun 20, 2026 $70.83
+15.64%
$70.83 billion $174.19 million