Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.0255
-0.89%
$25.5 million $132,546
Aug 8, 4 PM $0.0253
+0.00%
$25.31 million $130,278
Aug 8, 3 PM $0.0254
+0.43%
$25.43 million $129,575
Aug 8, 2 PM $0.0252
-0.57%
$25.24 million $140,746
Aug 8, 1 PM $0.0261
+0.00%
$26.08 million $134,798
Aug 8, 12 PM $0.0265
+6.64%
$26.51 million $156,331
Aug 8, 11 AM $0.0247
+0.00%
$24.73 million $148,774
Aug 8, 10 AM $0.0247
+0.00%
$24.69 million $147,425
Aug 8, 7 AM $0.0246
-4.99%
$24.6 million $177,458
Aug 8, 6 AM $0.0258
-0.61%
$25.82 million $163,322
Aug 8, 5 AM $0.0256
+0.60%
$25.55 million $160,114
Aug 8, 4 AM $0.0255
-0.01%
$25.54 million $161,795
Aug 8, 3 AM $0.0254
-0.84%
$25.4 million $160,716
Aug 8, 2 AM $0.0248
+0.00%
$24.81 million $171,256
Aug 8, 1 AM $0.025
-0.27%
$25 million $175,573
Aug 8, 12 AM $0.0251
-6.10%
$25.11 million $175,563
Aug 7, 11 PM $0.0264
-7.82%
$26.36 million $171,524
Aug 7, 10 PM $0.0283
+0.00%
$28.34 million $152,983
Aug 7, 9 PM $0.0283
+0.99%
$28.31 million $168,099
Aug 7, 8 PM $0.0281
-3.98%
$28.15 million $160,354
Aug 7, 7 PM $0.0297
+2.04%
$29.69 million $157,920
Aug 7, 6 PM $0.0287
+0.03%
$28.75 million $154,096
Aug 7, 5 PM $0.0283
+0.55%
$28.33 million $150,792
Aug 7, 4 PM $0.0274
-1.13%
$27.4 million $143,291
Aug 7, 3 PM $0.0275
-0.85%
$27.52 million $143,608
Aug 7, 2 PM $0.0285
-0.32%
$28.51 million $136,141
Aug 7, 1 PM $0.0299
+0.00%
$29.86 million $139,328
Aug 7, 12 PM $0.028
+0.10%
$28 million $138,140
Aug 7, 10 AM $0.0288
+0.00%
$28.8 million $133,634
Aug 7, 9 AM $0.0291
+0.00%
$29.07 million $126,239
Aug 7, 8 AM $0.0284
-5.74%
$28.4 million $135,279
Aug 7, 6 AM $0.0293
+0.00%
$29.32 million $118,757
Aug 7, 5 AM $0.0295
+0.45%
$29.51 million $133,255
Aug 7, 4 AM $0.0294
-0.61%
$29.39 million $133,397
Aug 7, 3 AM $0.0292
+0.00%
$29.2 million $131,204
Aug 7, 2 AM $0.029
-1.81%
$29 million $141,736
Aug 7, 1 AM $0.0312
+0.09%
$31.21 million $135,113
Aug 7, 12 AM $0.0316
-3.37%
$31.64 million $119,564
Aug 6, 11 PM $0.0331
+0.06%
$33.1 million $125,955
Aug 6, 10 PM $0.0325
+0.54%
$32.5 million $135,472
Aug 6, 9 PM $0.0324
-4.95%
$32.44 million $141,091
Aug 6, 7 PM $0.0346
-0.94%
$34.57 million $176,841
Aug 6, 4 PM $0.0331
+0.00%
$33.1 million $170,032
Aug 6, 3 PM $0.0335
+1.06%
$33.54 million $169,735
Aug 6, 2 PM $0.0331
+0.03%
$33.1 million $166,108
Aug 6, 1 PM $0.033
+5.16%
$32.99 million $180,118
Aug 6, 12 PM $0.0315
+0.00%
$31.49 million $211,186
Aug 6, 11 AM $0.0314
+0.00%
$31.37 million $208,255
Aug 6, 10 AM $0.0317
-0.34%
$31.68 million $213,332
Aug 6, 9 AM $0.032
+2.28%
$31.95 million $218,292