ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0476
+11.57%
$ 47.59 million $ 188,390
Mar 7, 4 AM $ 0.0427
+2.31%
$ 42.68 million $ 153,892
Mar 7, 3 AM $ 0.0416
-4.73%
$ 41.65 million $ 111,399
Mar 7, 2 AM $ 0.0435
-0.63%
$ 43.52 million $ 539,110
Mar 7, 1 AM $ 0.0438
-1.37%
$ 43.79 million $ 526,434
Mar 7, 12 AM $ 0.0449
-4.42%
$ 44.86 million $ 500,524
Mar 6, 11 PM $ 0.0464
+2.28%
$ 46.4 million $ 456,601
Mar 6, 10 PM $ 0.0454
+4.90%
$ 45.38 million $ 434,150
Mar 6, 9 PM $ 0.0432
+0.60%
$ 43.2 million $ 388,570
Mar 6, 8 PM $ 0.0427
+12.73%
$ 42.74 million $ 361,444
Mar 6, 7 PM $ 0.0379
+0.60%
$ 37.86 million $ 305,512
Mar 6, 6 PM $ 0.0374
+6.87%
$ 37.44 million $ 297,460
Mar 6, 5 PM $ 0.035
+5.55%
$ 35.04 million $ 282,081
Mar 6, 4 PM $ 0.0331
+0.93%
$ 33.12 million $ 272,821
Mar 6, 3 PM $ 0.0328
+3.83%
$ 32.82 million $ 242,195
Mar 6, 2 PM $ 0.0317
-13.14%
$ 31.66 million $ 221,283
Mar 6, 1 PM $ 0.0364
-2.64%
$ 36.36 million $ 209,541
Mar 6, 12 PM $ 0.0366
-1.85%
$ 36.56 million $ 198,343
Mar 6, 11 AM $ 0.0372
-4.05%
$ 37.25 million $ 183,758
Mar 6, 10 AM $ 0.0396
-0.58%
$ 39.57 million $ 161,897
Mar 6, 9 AM $ 0.0397
+5.15%
$ 39.69 million $ 142,636
Mar 6, 8 AM $ 0.0377
+0.64%
$ 37.72 million $ 129,317
Mar 6, 7 AM $ 0.0374
+6.51%
$ 37.41 million $ 113,018
Mar 6, 6 AM $ 0.0351
+6.57%
$ 35.13 million $ 99,510
Mar 6, 5 AM $ 0.0329
+4.99%
$ 32.95 million $ 89,341
Mar 6, 4 AM $ 0.0314
+6.20%
$ 31.38 million $ 78,568
Mar 6, 3 AM $ 0.0296
+7.01%
$ 29.55 million $ 60,761
Mar 6, 2 AM $ 0.0275
+6.77%
$ 27.52 million $ 354,103
Mar 6, 1 AM $ 0.0258
+0.98%
$ 25.76 million $ 333,439
Mar 6, 12 AM $ 0.0255
-0.06%
$ 25.52 million $ 305,530
Mar 5, 11 PM $ 0.0255
+5.83%
$ 25.52 million $ 279,711
Mar 5, 10 PM $ 0.0241
+12.68%
$ 24.12 million $ 270,932
Mar 5, 9 PM $ 0.0214
+2.37%
$ 21.39 million $ 246,180
Mar 5, 8 PM $ 0.0209
+11.48%
$ 20.9 million $ 240,010
Mar 5, 7 PM $ 0.0187
+6.34%
$ 18.71 million $ 223,407
Mar 5, 6 PM $ 0.0176
+10.79%
$ 17.56 million $ 208,801
Mar 5, 5 PM $ 0.0158
+9.04%
$ 15.84 million $ 196,541
Mar 5, 4 PM $ 0.0146
-1.68%
$ 14.55 million $ 186,243
Mar 5, 3 PM $ 0.0148
-5.22%
$ 14.79 million $ 187,207
Mar 5, 2 PM $ 0.0157
-6.14%
$ 15.66 million $ 187,339
Mar 5, 1 PM $ 0.0167
+7.15%
$ 16.68 million $ 177,119
Mar 5, 12 PM $ 0.0156
+18.83%
$ 15.57 million $ 167,572
Mar 5, 11 AM $ 0.0131
+0.29%
$ 13.11 million $ 147,970
Mar 5, 10 AM $ 0.013
+2.50%
$ 13.02 million $ 136,164
Mar 5, 9 AM $ 0.0127
+14.02%
$ 12.71 million $ 131,244
Mar 5, 8 AM $ 0.0111
-11.36%
$ 11.13 million $ 118,583
Mar 5, 7 AM $ 0.0127
+3.03%
$ 12.65 million $ 103,794
Mar 5, 6 AM $ 0.0123
-3.76%
$ 12.27 million $ 89,424
Mar 5, 5 AM $ 0.0127
+6.07%
$ 12.72 million $ 72,644
Mar 5, 4 AM $ 0.012
-6.43%
$ 12.02 million $ 60,272