ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 6.95
+0.98%
$ 6.95 billion $ 19.4 million
May 20, 6 PM $ 6.95
+0.00%
$ 6.95 billion $ 19.04 million
May 20, 12 PM $ 6.71
+0.00%
$ 6.71 billion $ 17.96 million
May 20, 11 AM $ 6.92
+0.00%
$ 6.92 billion $ 16.46 million
May 20, 9 AM $ 6.65
+0.00%
$ 6.65 billion $ 18.69 million
May 20, 8 AM $ 6.63
+2.30%
$ 6.63 billion $ 18.63 million
May 20, 7 AM $ 6.5
+0.11%
$ 6.5 billion $ 17.26 million
May 20, 4 AM $ 5.86
+0.00%
$ 5.86 billion $ 12.82 million
May 20, 1 AM $ 6.18
-1.15%
$ 6.18 billion $ 11.68 million
May 19, 10 PM $ 6.2
-1.14%
$ 6.2 billion $ 19.44 million
May 19, 9 PM $ 6.41
-0.54%
$ 6.41 billion $ 18.04 million
May 19, 8 PM $ 6.46
+0.00%
$ 6.46 billion $ 17.59 million
May 19, 1 PM $ 6.26
+0.00%
$ 6.26 billion $ 24.42 million
May 19, 12 PM $ 6.38
+0.00%
$ 6.38 billion $ 25.13 million
May 19, 10 AM $ 6.02
+0.00%
$ 6.02 billion $ 29.18 million
May 19, 9 AM $ 6.03
+0.00%
$ 6.03 billion $ 28.99 million
May 19, 5 AM $ 6.09
+0.00%
$ 6.09 billion $ 32.57 million
May 19, 4 AM $ 6.05
-1.26%
$ 6.05 billion $ 32.02 million
May 19, 3 AM $ 6.05
-2.01%
$ 6.05 billion $ 32.06 million
May 19, 2 AM $ 6.37
+0.00%
$ 6.37 billion $ 30.01 million
May 19, 1 AM $ 5.98
-5.70%
$ 5.98 billion $ 26.6 million
May 19, 12 AM $ 6.41
+0.00%
$ 6.41 billion $ 22.51 million
May 18, 7 PM $ 6.06
+0.00%
$ 6.06 billion $ 28.88 million
May 18, 6 PM $ 6.05
+0.24%
$ 6.05 billion $ 28.62 million
May 18, 5 PM $ 5.81
-7.02%
$ 5.81 billion $ 26.93 million
May 18, 4 PM $ 6.17
-0.19%
$ 6.17 billion $ 25.53 million
May 18, 2 PM $ 6.36
+0.00%
$ 6.36 billion $ 23.87 million
May 18, 1 PM $ 6.51
+0.00%
$ 6.51 billion $ 23.29 million
May 18, 12 PM $ 6.44
-0.10%
$ 6.44 billion $ 23.65 million
May 18, 11 AM $ 7.05
-1.75%
$ 7.05 billion $ 17.91 million
May 18, 7 AM $ 7.04
+0.00%
$ 7.04 billion $ 28.25 million
May 18, 6 AM $ 7.07
-0.42%
$ 7.07 billion $ 31.98 million
May 18, 5 AM $ 7.1
+0.97%
$ 7.1 billion $ 30.78 million
May 18, 3 AM $ 7.52
+0.00%
$ 7.52 billion $ 27.6 million
May 18, 12 AM $ 7.18
+0.00%
$ 7.18 billion $ 32.81 million
May 17, 11 PM $ 7.17
-2.37%
$ 7.17 billion $ 37.01 million
May 17, 10 PM $ 7.67
+0.00%
$ 7.67 billion $ 33.84 million
May 17, 9 PM $ 7.54
+0.00%
$ 7.54 billion $ 32.93 million
May 17, 6 PM $ 7.64
+0.00%
$ 7.64 billion $ 30.14 million
May 17, 5 PM $ 7.74
+0.00%
$ 7.74 billion $ 27.37 million
May 17, 4 PM $ 7.7
+1.24%
$ 7.7 billion $ 27.44 million
May 17, 11 AM $ 6.91
+1.73%
$ 6.91 billion $ 24.5 million
May 17, 9 AM $ 6.3
+0.00%
$ -- $ 20.56 million
May 17, 8 AM $ 6.24
+0.00%
$ 6.24 billion $ 22 million
May 17, 7 AM $ 6.42
+11.30%
$ 6.42 billion $ 19.77 million
May 17, 6 AM $ 5.8
+0.00%
$ 5.8 billion $ 14.31 million
May 17, 4 AM $ 5.76
+0.00%
$ 5.76 billion $ 16.17 million
May 17, 3 AM $ 5.75
+1.98%
$ 5.75 billion $ 16.12 million
May 17, 2 AM $ 5.32
+0.80%
$ 5.32 billion $ 15.43 million
May 17, 1 AM $ 5.28
-5.61%
$ 5.28 billion $ 15.02 million