Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $0.0312
+0.00%
$31.18 million $217,105
Aug 6, 7 AM $0.0311
-0.05%
$31.11 million $224,958
Aug 6, 5 AM $0.0312
-3.68%
$31.19 million $239,728
Aug 6, 4 AM $0.0323
+0.00%
$32.26 million $232,039
Aug 6, 3 AM $0.0329
+0.00%
$32.87 million $227,107
Aug 6, 2 AM $0.0342
-1.56%
$34.22 million $224,813
Aug 6, 1 AM $0.0357
+0.00%
$35.68 million $225,938
Aug 6, 12 AM $0.0359
-0.31%
$35.88 million $226,536
Aug 5, 11 PM $0.0368
-4.15%
$36.85 million $209,620
Aug 5, 10 PM $0.0387
-4.25%
$38.7 million $205,816
Aug 5, 9 PM $0.0406
-2.59%
$40.63 million $181,836
Aug 5, 8 PM $0.0439
+0.00%
$43.89 million $163,719
Aug 5, 7 PM $0.0444
+0.00%
$44.43 million $157,450
Aug 5, 5 PM $0.0467
-0.41%
$46.69 million $169,934
Aug 5, 4 PM $0.0473
+1.09%
$47.25 million $177,472
Aug 5, 3 PM $0.0465
+0.05%
$46.45 million $171,951
Aug 5, 2 PM $0.0464
-0.53%
$46.45 million $182,375
Aug 5, 1 PM $0.0467
-7.76%
$46.68 million $156,194
Aug 5, 12 PM $0.0504
+6.91%
$50.37 million $132,563
Aug 5, 11 AM $0.0491
-1.14%
$49.08 million $111,080
Aug 5, 10 AM $0.0498
+2.83%
$49.85 million $144,539
Aug 5, 9 AM $0.048
+2.51%
$48.02 million $130,770
Aug 5, 8 AM $0.0461
+0.00%
$46.1 million $127,961
Aug 5, 7 AM $0.0471
-4.72%
$47.12 million $134,131
Aug 5, 6 AM $0.0489
+0.74%
$48.88 million $122,757
Aug 5, 5 AM $0.0489
+0.42%
$48.94 million $123,421
Aug 5, 4 AM $0.0473
-0.81%
$47.26 million $113,387
Aug 5, 2 AM $0.0469
-2.47%
$46.87 million $106,531
Aug 5, 1 AM $0.048
+0.05%
$48.02 million $106,688
Aug 5, 12 AM $0.048
+0.00%
$48.04 million $119,100
Aug 4, 11 PM $0.0479
+1.80%
$47.94 million $118,446
Aug 4, 10 PM $0.0472
+0.00%
$47.22 million $117,024
Aug 4, 8 PM $0.0486
-0.79%
$48.58 million $153,238
Aug 4, 7 PM $0.0487
+0.00%
$48.69 million $160,728
Aug 4, 6 PM $0.0491
-0.16%
$49.1 million $171,224
Aug 4, 5 PM $0.0495
-2.58%
$49.53 million $161,135
Aug 4, 3 PM $0.051
-2.23%
$51.02 million $163,049
Aug 4, 2 PM $0.0523
+1.62%
$52.32 million $153,055
Aug 4, 1 PM $0.0515
+1.63%
$51.54 million $150,720
Aug 4, 12 PM $0.0507
+0.00%
$50.7 million $166,124
Aug 4, 11 AM $0.0505
-7.98%
$50.54 million $151,338
Aug 4, 10 AM $0.0563
-0.41%
$56.31 million $130,542
Aug 4, 8 AM $0.0567
-0.21%
$56.72 million $151,493
Aug 4, 7 AM $0.057
-0.69%
$56.96 million $140,001
Aug 4, 6 AM $0.0582
+0.00%
$-- $140,752
Aug 4, 5 AM $0.0576
+0.00%
$57.63 million $150,067
Aug 4, 4 AM $0.0568
-0.45%
$56.84 million $146,766
Aug 4, 3 AM $0.0568
+0.00%
$56.77 million $147,927
Aug 4, 1 AM $0.0574
-2.87%
$57.36 million $190,693
Aug 4, 12 AM $0.0589
+0.32%
$58.85 million $188,955