ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 5.28
-5.61%
$ 5.28 billion $ 15.02 million
May 17, 12 AM $ 5.55
+0.84%
$ 5.55 billion $ 12.79 million
May 16, 5 PM $ 4.96
+0.00%
$ 4.96 billion $ 14.2 million
May 16, 1 PM $ 5.01
+0.00%
$ 5.01 billion $ 15.09 million
May 16, 12 PM $ 5.07
+0.00%
$ 5.07 billion $ 14.8 million
May 16, 11 AM $ 5.04
+0.83%
$ 5.04 billion $ 15.28 million
May 16, 10 AM $ 5.08
+0.00%
$ 5.08 billion $ 17.56 million
May 16, 9 AM $ 5
+0.00%
$ 5 billion $ 18.69 million
May 16, 8 AM $ 5.03
-3.45%
$ 5.03 billion $ 19.04 million
May 16, 6 AM $ 5.13
+0.00%
$ 5.13 billion $ 17.48 million
May 16, 5 AM $ 5.16
+0.08%
$ 5.16 billion $ 18.28 million
May 16, 4 AM $ 4.94
+1.97%
$ 4.94 billion $ 16.72 million
May 16, 3 AM $ 4.86
-4.04%
$ 4.86 billion $ 19.33 million
May 16, 1 AM $ 5.09
+0.83%
$ 5.09 billion $ 17.37 million
May 16, 12 AM $ 4.88
+0.56%
$ 4.88 billion $ 15.86 million
May 15, 11 PM $ 5.03
+0.17%
$ 5.03 billion $ 14.43 million
May 15, 7 PM $ 5.2
+0.00%
$ 5.2 billion $ 19.89 million
May 15, 6 PM $ 5.2
+1.94%
$ 5.2 billion $ 19.87 million
May 15, 5 PM $ 5.04
+4.37%
$ 5.04 billion $ 20.03 million
May 15, 4 PM $ 4.84
+0.00%
$ 4.84 billion $ 18.37 million
May 15, 12 PM $ 4.7
+0.00%
$ 4.7 billion $ 19.67 million
May 15, 11 AM $ 4.57
+0.00%
$ 4.57 billion $ 19.31 million
May 15, 10 AM $ 5.06
+0.00%
$ 5.06 billion $ 15.95 million
May 15, 9 AM $ 5.04
-2.29%
$ 5.04 billion $ 17.76 million
May 15, 7 AM $ 5.19
+0.00%
$ -- $ 18.06 million
May 15, 6 AM $ 5.11
+0.00%
$ 5.11 billion $ 17.22 million
May 15, 4 AM $ 5.24
+0.00%
$ 5.24 billion $ 16.56 million
May 15, 2 AM $ 4.8
+0.00%
$ 4.8 billion $ 14.32 million
May 14, 10 PM $ 4.86
+1.30%
$ 4.86 billion $ 14.8 million
May 14, 9 PM $ 4.74
+10.66%
$ 4.74 billion $ 11.73 million
May 14, 8 PM $ 4.27
+0.45%
$ 4.27 billion $ 9 million
May 14, 6 PM $ 4.3
+4.92%
$ 4.3 billion $ 9.23 million
May 14, 5 PM $ 4.08
+0.00%
$ 4.08 billion $ 7.88 million
May 14, 4 PM $ 4.05
+0.00%
$ 4.05 billion $ 7.61 million
May 14, 2 PM $ 4
+0.00%
$ -- $ 11.64 million
May 14, 1 PM $ 4.22
+0.00%
$ 4.22 billion $ 10.32 million
May 14, 12 PM $ 4.34
+0.00%
$ 4.34 billion $ 9.99 million
May 14, 11 AM $ 4.32
-0.85%
$ 4.32 billion $ 12.94 million
May 14, 10 AM $ 4.37
+2.98%
$ 4.37 billion $ 12.43 million
May 14, 9 AM $ 4.23
+0.22%
$ 4.23 billion $ 10.9 million
May 14, 4 AM $ 3.94
+0.00%
$ 3.94 billion $ 15.11 million
May 14, 3 AM $ 3.98
+0.00%
$ 3.98 billion $ 14.86 million
May 14, 2 AM $ 3.96
+0.00%
$ 3.96 billion $ 15.63 million
May 14, 12 AM $ 3.98
+0.00%
$ 3.98 billion $ 15.33 million
May 13, 9 PM $ 3.88
+0.00%
$ 3.88 billion $ 15.28 million
May 13, 8 PM $ 3.83
+0.00%
$ 3.83 billion $ 15.72 million
May 13, 4 PM $ 3.78
+8.35%
$ 3.78 billion $ 16.2 million
May 13, 3 PM $ 3.53
+0.39%
$ 3.53 billion $ 15.19 million
May 13, 2 PM $ 3.68
+2.04%
$ 3.68 billion $ 13.45 million
May 13, 1 PM $ 3.61
+0.00%
$ 3.61 billion $ 14.45 million