ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0128
+0.44%
$ 12.82 million $ 46,951
Mar 5, 2 AM $ 0.0127
+4.71%
$ 12.75 million $ 329,164
Mar 5, 1 AM $ 0.0122
+5.17%
$ 12.23 million $ 314,847
Mar 5, 12 AM $ 0.0116
+6.94%
$ 11.62 million $ 304,563
Mar 4, 11 PM $ 0.0109
-8.86%
$ 10.86 million $ 290,190
Mar 4, 10 PM $ 0.0117
-6.64%
$ 11.73 million $ 270,915
Mar 4, 9 PM $ 0.0126
-6.14%
$ 12.58 million $ 261,345
Mar 4, 8 PM $ 0.0134
+7.58%
$ 13.4 million $ 254,975
Mar 4, 7 PM $ 0.0124
+15.31%
$ 12.43 million $ 243,968
Mar 4, 6 PM $ 0.0108
+7.43%
$ 10.82 million $ 222,026
Mar 4, 5 PM $ 0.0101
+1.89%
$ 10.09 million $ 205,456
Mar 4, 4 PM $ 0.0103
+0.52%
$ -- $ 194,666
Mar 4, 1 PM $ 0.00925
-0.33%
$ 9.25 million $ 142,377
Mar 4, 12 PM $ 0.00923
+2.85%
$ 9.23 million $ 140,188
Mar 4, 11 AM $ 0.00898
-1.01%
$ 8.98 million $ 123,481
Mar 4, 9 AM $ 0.00864
+2.21%
$ 8.64 million $ 100,840
Mar 4, 8 AM $ 0.00844
-16.07%
$ 8.44 million $ 94,483
Mar 4, 7 AM $ 0.0101
-1.41%
$ 10.05 million $ 67,120
Mar 4, 6 AM $ 0.0102
+1.98%
$ 10.19 million $ 54,649
Mar 4, 5 AM $ 0.00999
+1.04%
$ 9.99 million $ 48,460
Mar 4, 4 AM $ 0.00988
+2.93%
$ 9.88 million $ 37,452
Mar 4, 3 AM $ 0.00962
-6.55%
$ 9.62 million $ 30,985
Mar 4, 2 AM $ 0.0103
+1.86%
$ 10.29 million $ 289,513
Mar 4, 1 AM $ 0.0101
-0.40%
$ 10.12 million $ 284,018
Mar 4, 12 AM $ 0.0102
+4.18%
$ 10.17 million $ 279,119
Mar 3, 11 PM $ 0.00956
-0.22%
$ 9.56 million $ 271,174
Mar 3, 10 PM $ 0.00957
-2.72%
$ 9.57 million $ 258,998
Mar 3, 9 PM $ 0.00988
-3.21%
$ 9.88 million $ 243,887
Mar 3, 8 PM $ 0.0102
+0.71%
$ 10.19 million $ 230,697
Mar 3, 7 PM $ 0.0102
-3.03%
$ 10.19 million $ 221,224
Mar 3, 6 PM $ 0.0102
+3.22%
$ 10.22 million $ 209,177
Mar 3, 5 PM $ 0.00991
+4.52%
$ 9.91 million $ 200,292
Mar 3, 4 PM $ 0.00949
-9.40%
$ 9.49 million $ 193,561
Mar 3, 3 PM $ 0.0104
-3.62%
$ 10.36 million $ 176,542
Mar 3, 2 PM $ 0.0107
+0.81%
$ 10.73 million $ 160,078
Mar 3, 1 PM $ 0.0107
+3.84%
$ 10.68 million $ 140,827
Mar 3, 12 PM $ 0.0103
-8.01%
$ 10.28 million $ 134,381
Mar 3, 11 AM $ 0.0111
-2.39%
$ 11.14 million $ 109,893
Mar 3, 10 AM $ 0.0114
+6.83%
$ 11.4 million $ 94,949
Mar 3, 9 AM $ 0.0107
-0.30%
$ 10.67 million $ 85,978
Mar 3, 8 AM $ 0.0107
+8.19%
$ 10.72 million $ 78,300
Mar 3, 7 AM $ 0.00991
+15.47%
$ 9.91 million $ 66,926
Mar 3, 6 AM $ 0.00858
+7.06%
$ 8.58 million $ 51,760
Mar 3, 5 AM $ 0.00801
+0.65%
$ 8.01 million $ 44,239
Mar 3, 4 AM $ 0.00796
+6.21%
$ 7.96 million $ 25,420
Mar 3, 3 AM $ 0.00749
+5.63%
$ 7.49 million $ 16,279
Mar 3, 2 AM $ 0.00707
-2.61%
$ 7.07 million $ 130,630
Mar 3, 1 AM $ 0.00696
-0.85%
$ 6.96 million $ 119,939
Mar 3, 12 AM $ 0.00701
-0.36%
$ 7.01 million $ 114,151
Mar 2, 11 PM $ 0.00705
+6.92%
$ 7.05 million $ 109,746