ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 3.61
+0.00%
$ 3.61 billion $ 14.45 million
May 13, 11 AM $ 3.31
+0.00%
$ 3.31 billion $ 13.79 million
May 13, 10 AM $ 3.23
+0.00%
$ 3.23 billion $ 13.67 million
May 13, 9 AM $ 3.24
+9.06%
$ 3.24 billion $ 13.23 million
May 13, 8 AM $ 2.97
+0.00%
$ 2.97 billion $ 10.57 million
May 13, 6 AM $ 3.03
+0.00%
$ 3.03 billion $ 10.37 million
May 13, 5 AM $ 3.08
+8.13%
$ 3.08 billion $ 9.99 million
May 13, 4 AM $ 2.79
+0.00%
$ 2.79 billion $ 8.21 million
May 13, 3 AM $ 2.8
-0.49%
$ 2.8 billion $ 8.98 million
May 13, 12 AM $ 2.8
+0.00%
$ 2.8 billion $ 11.62 million
May 12, 10 PM $ 2.63
+0.00%
$ 2.63 billion $ 10.23 million
May 12, 9 PM $ 2.63
-0.11%
$ 2.63 billion $ 10.22 million
May 12, 8 PM $ 2.64
+0.69%
$ 2.64 billion $ 10.6 million
May 12, 6 PM $ 2.64
-1.90%
$ 2.64 billion $ 10.23 million
May 12, 3 PM $ 2.52
+1.73%
$ 2.52 billion $ 10.78 million
May 12, 2 PM $ 2.49
-0.63%
$ 2.49 billion $ 12.26 million
May 12, 1 PM $ 2.36
-1.44%
$ 2.36 billion $ 11.15 million
May 12, 12 PM $ 2.23
+0.00%
$ 2.23 billion $ 10.6 million
May 12, 11 AM $ 2.2
-0.13%
$ 2.2 billion $ 12.41 million
May 12, 5 AM $ 2.2
+0.00%
$ 2.2 billion $ 14.29 million
May 12, 4 AM $ 2.19
+4.43%
$ 2.19 billion $ 14.57 million
May 12, 1 AM $ 2.3
+0.00%
$ 2.3 billion $ 11.89 million
May 11, 11 PM $ 2.36
+0.28%
$ 2.36 billion $ 12.38 million
May 11, 8 PM $ 2.34
-0.87%
$ 2.34 billion $ 11.85 million
May 11, 7 PM $ 2.32
+0.00%
$ 2.32 billion $ 11.73 million
May 11, 5 PM $ 2.19
+3.21%
$ 2.19 billion $ 10.94 million
May 11, 4 PM $ 2.13
-0.31%
$ 2.13 billion $ 10.28 million
May 11, 3 PM $ 2.13
+0.00%
$ 2.13 billion $ 9.05 million
May 11, 2 PM $ 2.03
-1.25%
$ 2.03 billion $ 7.52 million
May 11, 1 PM $ 2.06
+0.00%
$ 2.06 billion $ 8.12 million
May 11, 12 PM $ 1.97
+1.74%
$ 1.97 billion $ 7.11 million
May 11, 11 AM $ 1.83
+1.73%
$ 1.83 billion $ 5.65 million
May 11, 8 AM $ 1.7
+2.10%
$ 1.7 billion $ 6.6 million
May 11, 7 AM $ 1.64
+1.49%
$ 1.64 billion $ 5.92 million
May 11, 6 AM $ 1.6
-0.35%
$ 1.6 billion $ 5.83 million
May 11, 5 AM $ 1.59
+0.70%
$ 1.59 billion $ 6.68 million
May 11, 1 AM $ 1.54
+0.00%
$ 1.54 billion $ 9.74 million
May 10, 11 PM $ 1.5
+0.00%
$ 1.5 billion $ 11.19 million
May 10, 8 PM $ 1.38
+0.00%
$ 1.38 billion $ 9.8 million
May 10, 1 PM $ 1.28
+0.00%
$ 1.28 billion $ 10.64 million
May 10, 12 PM $ 1.26
+0.95%
$ 1.26 billion $ 10.91 million
May 10, 11 AM $ 1.24
+5.32%
$ 1.24 billion $ 10.7 million
May 10, 7 AM $ 1.24
+2.39%
$ 1.24 billion $ 8.61 million
May 10, 6 AM $ 1.21
-2.92%
$ 1.21 billion $ 8.6 million
May 10, 5 AM $ 1.26
+13.74%
$ 1.26 billion $ 7.54 million
May 10, 4 AM $ 1.12
-0.58%
$ 1.12 billion $ 5.93 million
May 10, 3 AM $ 1.11
+0.00%
$ 1.11 billion $ 5.63 million
May 10, 1 AM $ 1.07
+1.04%
$ 1.07 billion $ 5.27 million
May 10, 12 AM $ 1.07
-4.95%
$ 1.07 billion $ 5.97 million
May 9, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 4.75 million