Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 AM $0.0589
+0.32%
$58.85 million $188,955
Aug 3, 11 PM $0.0573
+0.00%
$-- $192,247
Aug 3, 10 PM $0.0565
+0.25%
$56.49 million $189,763
Aug 3, 9 PM $0.0555
-5.45%
$55.49 million $179,237
Aug 3, 8 PM $0.057
+0.00%
$57 million $152,893
Aug 3, 7 PM $0.0586
+0.00%
$58.59 million $140,020
Aug 3, 6 PM $0.0572
+0.10%
$57.18 million $141,572
Aug 3, 4 PM $0.0576
+0.00%
$57.65 million $142,444
Aug 3, 3 PM $0.0575
-4.15%
$57.45 million $140,922
Aug 3, 12 PM $0.0584
-0.42%
$58.42 million $162,536
Aug 3, 11 AM $0.0569
+0.00%
$56.95 million $147,072
Aug 3, 10 AM $0.0564
-2.11%
$56.37 million $144,757
Aug 3, 9 AM $0.0572
+0.00%
$57.21 million $130,725
Aug 3, 8 AM $0.0554
+0.00%
$55.43 million $126,742
Aug 3, 7 AM $0.0548
+0.32%
$54.81 million $128,306
Aug 3, 5 AM $0.0548
+3.57%
$54.81 million $123,389
Aug 3, 3 AM $0.0521
+6.21%
$52.08 million $126,246
Aug 3, 2 AM $0.0513
+0.00%
$51.27 million $88,121
Aug 3, 1 AM $0.0516
-2.14%
$51.58 million $110,136
Aug 3, 12 AM $0.0532
+0.00%
$53.17 million $121,173
Aug 2, 11 PM $0.0531
-2.08%
$53.15 million $115,629
Aug 2, 10 PM $0.0538
+0.00%
$53.75 million $124,686
Aug 2, 9 PM $0.0535
-0.81%
$53.52 million $126,337
Aug 2, 8 PM $0.0524
-0.76%
$52.41 million $142,722
Aug 2, 7 PM $0.0529
+0.00%
$52.93 million $143,584
Aug 2, 6 PM $0.0526
-0.67%
$52.61 million $178,540
Aug 2, 4 PM $0.0532
-0.45%
$53.23 million $188,174
Aug 2, 3 PM $0.0547
-3.23%
$54.74 million $168,318
Aug 2, 2 PM $0.0589
+0.00%
$58.88 million $153,810
Aug 2, 1 PM $0.058
-0.73%
$58 million $151,936
Aug 2, 12 PM $0.0578
+0.35%
$57.8 million $150,612
Aug 2, 11 AM $0.0576
+0.00%
$57.59 million $150,144
Aug 2, 10 AM $0.0577
+0.00%
$57.72 million $162,801
Aug 2, 9 AM $0.0579
+0.51%
$57.94 million $168,749
Aug 2, 8 AM $0.0581
-0.30%
$58.11 million $159,780
Aug 2, 7 AM $0.0569
+0.00%
$56.95 million $173,039
Aug 2, 6 AM $0.0564
-1.86%
$56.38 million $171,291
Aug 2, 5 AM $0.0567
+0.00%
$56.68 million $163,618
Aug 2, 4 AM $0.0561
+0.00%
$56.1 million $156,496
Aug 2, 3 AM $0.0546
+0.00%
$54.58 million $154,944
Aug 2, 2 AM $0.0548
+0.30%
$54.77 million $158,111
Aug 2, 1 AM $0.05
-5.13%
$49.97 million $139,396
Aug 1, 11 PM $0.0521
+0.00%
$52.13 million $138,254
Aug 1, 10 PM $0.0518
+0.00%
$51.8 million $125,531
Aug 1, 9 PM $0.053
+0.21%
$53.03 million $121,712
Aug 1, 8 PM $0.0529
+6.99%
$52.9 million $108,973
Aug 1, 7 PM $0.0494
-7.52%
$49.44 million $102,967
Aug 1, 5 PM $0.0515
-0.62%
$51.49 million $72,788
Aug 1, 4 PM $0.053
+0.00%
$53.03 million $69,533
Aug 1, 3 PM $0.0531
+0.11%
$53.14 million $69,371