ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 4.75 million
May 9, 6 PM $ 1.11
-1.48%
$ 1.11 billion $ 4.45 million
May 9, 3 PM $ 1.07
+0.00%
$ 1.07 billion $ 3.73 million
May 9, 12 PM $ 1.01
+0.00%
$ 1.01 billion $ 3.93 million
May 9, 11 AM $ 1.01
-1.44%
$ 1.01 billion $ 3.84 million
May 9, 10 AM $ 1.02
+0.68%
$ 1.02 billion $ 3.8 million
May 9, 7 AM $ 0.977
-1.50%
$ 976.93 million $ 4.28 million
May 9, 5 AM $ 0.961
-0.21%
$ 961.46 million $ 4.61 million
May 8, 11 PM $ 0.955
+0.00%
$ 955.42 million $ 4.54 million
May 8, 10 PM $ 0.953
+1.13%
$ 953.38 million $ 4.51 million
May 8, 9 PM $ 0.925
+0.00%
$ 924.77 million $ 4.17 million
May 8, 8 PM $ 0.943
+1.14%
$ 942.56 million $ 4.09 million
May 8, 6 PM $ 0.888
+0.00%
$ 888.29 million $ 3.75 million
May 8, 3 PM $ 0.847
+1.09%
$ 846.99 million $ 4.19 million
May 8, 2 PM $ 0.821
+2.21%
$ 820.86 million $ 4.02 million
May 8, 10 AM $ 0.806
+0.16%
$ 806.06 million $ 3.7 million
May 8, 9 AM $ 0.795
+0.00%
$ 795.39 million $ 3.63 million
May 8, 6 AM $ 0.719
-1.59%
$ 718.51 million $ 2.78 million
May 8, 5 AM $ 0.726
+0.00%
$ 726.07 million $ 3.11 million
May 8, 2 AM $ 0.737
+0.00%
$ 736.72 million $ 3.79 million
May 8, 1 AM $ 0.734
+0.00%
$ 733.86 million $ 3.8 million
May 8, 12 AM $ 0.735
-2.02%
$ 734.98 million $ 3.76 million
May 7, 10 PM $ 0.68
+0.00%
$ 680.17 million $ 3.85 million
May 7, 9 PM $ 0.688
+0.00%
$ 688.27 million $ 3.74 million
May 7, 5 PM $ 0.682
+0.00%
$ 681.61 million $ 4.17 million
May 7, 4 PM $ 0.643
+2.56%
$ 643.2 million $ 3.54 million
May 7, 3 PM $ 0.63
-3.19%
$ 629.6 million $ 3.44 million
May 7, 7 AM $ 0.642
+0.00%
$ 641.89 million $ 3.55 million
May 7, 6 AM $ 0.63
+0.18%
$ 629.59 million $ 3.56 million
May 7, 5 AM $ 0.646
+0.28%
$ 646.49 million $ 3.14 million
May 7, 4 AM $ 0.637
-3.54%
$ 636.56 million $ 3.28 million
May 6, 10 PM $ 0.647
+7.60%
$ 647.18 million $ 2.28 million
May 6, 8 PM $ 0.609
+3.64%
$ 608.65 million $ 1.96 million
May 6, 4 PM $ 0.588
+0.00%
$ 588.21 million $ 1.74 million
May 6, 2 PM $ 0.616
+0.00%
$ 616.27 million $ 1.91 million
May 6, 1 PM $ 0.633
+0.00%
$ 632.61 million $ 1.89 million
May 6, 6 AM $ 0.58
+0.00%
$ 579.72 million $ 2.49 million
May 6, 2 AM $ 0.579
+2.82%
$ 578.94 million $ 2.53 million
May 6, 1 AM $ 0.546
+0.69%
$ 546.07 million $ 2.03 million
May 5, 11 PM $ 0.526
+0.00%
$ 525.88 million $ 2.03 million
May 5, 10 PM $ 0.531
+3.34%
$ 531.12 million $ 2.04 million
May 5, 6 PM $ 0.511
+0.00%
$ 511.27 million $ 2.63 million
May 5, 5 PM $ 0.51
+0.46%
$ 510.15 million $ 2.66 million
May 5, 3 PM $ 0.509
+5.91%
$ 508.64 million $ 2.24 million
May 5, 9 AM $ 0.471
+0.00%
$ 470.81 million $ 2.17 million
May 5, 7 AM $ 0.506
+0.00%
$ 505.73 million $ 1.49 million
May 5, 6 AM $ 0.508
+1.22%
$ 508.46 million $ 1.47 million
May 5, 5 AM $ 0.503
+0.00%
$ 502.92 million $ 1.89 million
May 4, 11 PM $ 0.497
-0.13%
$ 497.14 million $ 2.25 million
May 4, 10 PM $ 0.499
+5.73%
$ 499.3 million $ 2.19 million