Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.0531
+0.00%
$53.12 million $69,495
Aug 1, 11 AM $0.0518
+1.75%
$51.83 million $74,733
Aug 1, 9 AM $0.0522
+1.22%
$52.19 million $79,316
Aug 1, 8 AM $0.0515
+5.99%
$51.5 million $79,954
Aug 1, 7 AM $0.0485
+0.00%
$48.53 million $79,925
Aug 1, 4 AM $0.0487
+0.00%
$48.73 million $91,932
Aug 1, 3 AM $0.0483
+1.08%
$48.33 million $90,023
Aug 1, 2 AM $0.0479
+1.40%
$47.94 million $93,512
Jul 31, 11 PM $0.0427
+0.00%
$42.74 million $95,838
Jul 31, 9 PM $0.0428
-1.48%
$42.79 million $102,126
Jul 31, 8 PM $0.0435
+0.00%
$43.48 million $103,658
Jul 31, 7 PM $0.0437
+0.00%
$43.7 million $103,365
Jul 31, 5 PM $0.0432
-0.15%
$43.23 million $116,333
Jul 31, 4 PM $0.0427
+0.00%
$42.74 million $116,840
Jul 31, 3 PM $0.0432
-0.33%
$43.23 million $120,427
Jul 31, 1 PM $0.0429
+0.00%
$42.85 million $128,614
Jul 31, 12 PM $0.0428
+2.57%
$42.77 million $122,129
Jul 31, 11 AM $0.0417
-0.11%
$41.67 million $129,083
Jul 31, 10 AM $0.0419
-0.51%
$41.87 million $130,128
Jul 31, 9 AM $0.0394
+1.12%
$39.42 million $118,365
Jul 31, 8 AM $0.0417
+0.37%
$41.67 million $105,374
Jul 31, 7 AM $0.0417
-0.59%
$41.65 million $115,745
Jul 31, 6 AM $0.0411
+3.22%
$41.12 million $111,176
Jul 31, 5 AM $0.0399
+1.49%
$39.86 million $115,978
Jul 31, 4 AM $0.0389
+0.00%
$38.9 million $109,720
Jul 31, 3 AM $0.039
+0.00%
$39 million $104,792
Jul 31, 1 AM $0.0394
+0.93%
$39.45 million $106,843
Jul 31, 12 AM $0.039
+0.35%
$38.97 million $102,729
Jul 30, 10 PM $0.0356
+3.49%
$35.62 million $79,458
Jul 30, 9 PM $0.0345
+0.29%
$34.55 million $75,195
Jul 30, 7 PM $0.0349
+0.97%
$34.89 million $72,996
Jul 30, 6 PM $0.0348
+0.00%
$34.75 million $83,745
Jul 30, 5 PM $0.0347
-4.86%
$34.65 million $92,143
Jul 30, 4 PM $0.0359
+1.04%
$35.87 million $83,075
Jul 30, 2 PM $0.035
+0.77%
$35 million $82,609
Jul 30, 1 PM $0.036
-0.57%
$36.02 million $73,478
Jul 30, 12 PM $0.0362
-2.89%
$36.16 million $71,978
Jul 30, 11 AM $0.0374
+0.00%
$37.36 million $71,509
Jul 30, 10 AM $0.0372
+1.41%
$37.21 million $81,318
Jul 30, 9 AM $0.0368
-1.56%
$36.8 million $84,595
Jul 30, 8 AM $0.0374
+0.82%
$37.4 million $85,825
Jul 30, 7 AM $0.037
+7.25%
$36.95 million $73,568
Jul 30, 6 AM $0.0341
+0.70%
$34.1 million $69,763
Jul 30, 5 AM $0.0334
-0.69%
$33.42 million $64,868
Jul 30, 4 AM $0.0336
+0.00%
$33.6 million $73,157
Jul 30, 3 AM $0.0336
+0.75%
$33.57 million $77,653
Jul 30, 2 AM $0.0334
+0.00%
$33.37 million $80,377
Jul 29, 11 PM $0.0329
+0.42%
$32.87 million $80,934
Jul 29, 9 PM $0.0323
+0.00%
$32.28 million $88,635
Jul 29, 8 PM $0.0319
+0.97%
$31.89 million $87,614