ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00518
+2.69%
$ 5.18 million $ 46,356
Feb 28, 5 PM $ 0.00503
-4.69%
$ 5.03 million $ 44,720
Feb 28, 4 PM $ 0.00528
-2.79%
$ 5.28 million $ 40,875
Feb 28, 3 PM $ 0.00546
+7.05%
$ 5.46 million $ 38,737
Feb 28, 2 PM $ 0.00508
+0.43%
$ 5.08 million $ 34,023
Feb 28, 1 PM $ 0.00505
-0.20%
$ 5.05 million $ 33,009
Feb 28, 12 PM $ 0.00504
+0.70%
$ 5.04 million $ 32,939
Feb 28, 11 AM $ 0.00501
-0.01%
$ 5.01 million $ 31,905
Feb 28, 10 AM $ 0.00505
-2.04%
$ 5.05 million $ 30,544
Feb 28, 9 AM $ 0.00517
-0.33%
$ 5.17 million $ 28,473
Feb 28, 8 AM $ 0.00518
-3.09%
$ 5.18 million $ 28,109
Feb 27, 8 PM $ 0.00459
+0.06%
$ 4.59 million $ 293,346
Feb 27, 7 PM $ 0.00461
-0.62%
$ 4.61 million $ 292,870
Feb 27, 6 PM $ 0.00466
+0.63%
$ 4.66 million $ 291,583
Feb 27, 5 PM $ 0.00463
-0.56%
$ 4.63 million $ 292,738
Feb 27, 4 PM $ 0.00466
-3.55%
$ 4.66 million $ 291,564
Feb 27, 3 PM $ 0.0049
-0.40%
$ 4.9 million $ 286,853
Feb 27, 2 PM $ 0.00493
-2.56%
$ 4.93 million $ 284,318
Feb 27, 1 PM $ 0.00506
+0.41%
$ 5.06 million $ 282,632
Feb 27, 12 PM $ 0.00503
+1.14%
$ 5.03 million $ 282,403
Feb 27, 11 AM $ 0.00497
-2.52%
$ 4.97 million $ 281,157
Feb 27, 10 AM $ 0.00509
-1.07%
$ 5.09 million $ 278,385
Feb 27, 4 AM $ 0.00628
+0.04%
$ 6.28 million $ 261,387
Feb 26, 1 PM $ 0.00583
+2.27%
$ 5.83 million $ 26,946
Feb 26, 12 PM $ 0.00559
+0.46%
$ 5.59 million $ 11,971
Feb 26, 10 AM $ 0.00487
+0.68%
$ 4.87 million $ 103,422
Feb 26, 9 AM $ 0.00483
+21.56%
$ 4.83 million $ 99,359
Feb 26, 8 AM $ 0.00372
+6.23%
$ 3.72 million $ 84,368
Feb 26, 7 AM $ 0.00349
+8.86%
$ 3.49 million $ 67,474
Feb 26, 6 AM $ 0.00321
-0.90%
$ 3.21 million $ 52,567
Feb 26, 5 AM $ 0.00324
+14.55%
$ 3.24 million $ 37,688
Feb 26, 4 AM $ 0.00283
+1.84%
$ 2.83 million $ 28,013
Feb 26, 3 AM $ 0.00278
+13.04%
$ 2.78 million $ 14,265
Feb 26, 2 AM $ 0.00271
+9.15%
$ 2.71 million $ 173,073
Feb 26, 1 AM $ 0.00261
+5.40%
$ 2.61 million $ 163,705
Feb 26, 12 AM $ 0.00248
-6.43%
$ 2.48 million $ 159,623
Feb 25, 11 PM $ 0.00266
-2.16%
$ 2.66 million $ 155,541
Feb 25, 10 PM $ 0.00274
-3.96%
$ 2.74 million $ 152,846
Feb 25, 9 PM $ 0.00285
+0.93%
$ 2.85 million $ 147,851
Feb 25, 8 PM $ 0.00251
+3.13%
$ 2.51 million $ 140,266
Feb 25, 7 PM $ 0.00242
+10.55%
$ 2.42 million $ 128,718
Feb 25, 6 PM $ 0.00219
-6.37%
$ 2.19 million $ 119,906
Feb 25, 5 PM $ 0.0023
-1.62%
$ 2.3 million $ 114,354
Feb 25, 4 PM $ 0.00234
-5.50%
$ 2.34 million $ 108,170
Feb 25, 3 PM $ 0.00238
+10.52%
$ 2.38 million $ 104,771
Feb 25, 2 PM $ 0.00215
+0.77%
$ 2.15 million $ 94,480
Feb 25, 1 PM $ 0.0024
-0.56%
$ 2.4 million $ 92,568
Feb 25, 12 PM $ 0.00227
+11.45%
$ 2.27 million $ 77,806
Feb 25, 11 AM $ 0.00205
+9.11%
$ 2.05 million $ 68,513
Feb 25, 10 AM $ 0.00189
+14.80%
$ 1.89 million $ 61,290