ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.497
-0.13%
$ 497.14 million $ 2.25 million
May 4, 10 PM $ 0.499
+5.73%
$ 499.3 million $ 2.19 million
May 4, 6 PM $ 0.437
+0.00%
$ 437.49 million $ 1.97 million
May 4, 4 PM $ 0.436
+0.00%
$ 436.32 million $ 1.97 million
May 4, 1 PM $ 0.451
+1.19%
$ 450.75 million $ 2.02 million
May 4, 10 AM $ 0.417
+0.00%
$ 417.47 million $ 2.44 million
May 4, 6 AM $ 0.425
+2.17%
$ 425.02 million $ 2.96 million
May 4, 5 AM $ 0.405
+0.00%
$ 405.11 million $ 3.25 million
May 4, 3 AM $ 0.396
+0.00%
$ 395.78 million $ 3.56 million
May 4, 12 AM $ 0.43
+0.00%
$ 430.08 million $ 3.37 million
May 3, 10 PM $ 0.402
+0.00%
$ 402.17 million $ 2.92 million
May 3, 9 PM $ 0.399
+0.00%
$ 398.56 million $ 2.91 million
May 3, 8 PM $ 0.4
+0.57%
$ 400.04 million $ 2.86 million
May 3, 7 PM $ 0.396
+0.12%
$ 396.38 million $ 2.89 million
May 3, 6 PM $ 0.383
-0.02%
$ 383.08 million $ 2.69 million
May 3, 5 PM $ 0.382
+0.00%
$ 381.76 million $ 2.69 million
May 3, 4 PM $ 0.382
+0.00%
$ 381.78 million $ 2.65 million
May 3, 11 AM $ 0.392
-2.14%
$ 392 million $ 2.57 million
May 3, 10 AM $ 0.4
+0.00%
$ 399.61 million $ 2.96 million
May 3, 6 AM $ 0.44
+5.52%
$ 439.73 million $ 2.81 million
May 3, 5 AM $ 0.415
+0.00%
$ 414.73 million $ 2.55 million
May 3, 3 AM $ 0.409
+0.00%
$ 408.74 million $ 2.46 million
May 2, 11 PM $ 0.405
+0.00%
$ -- $ 2.61 million
May 2, 8 PM $ 0.413
-0.43%
$ 412.78 million $ 3.13 million
May 2, 7 PM $ 0.42
+0.00%
$ 420.01 million $ 3.23 million
May 2, 6 PM $ 0.421
+0.00%
$ 421.47 million $ 3.3 million
May 2, 1 PM $ 0.429
+2.94%
$ 428.6 million $ 3.31 million
May 2, 12 PM $ 0.408
-0.37%
$ 407.56 million $ 3.42 million
May 2, 11 AM $ 0.427
-10.26%
$ 427.44 million $ 3.04 million
May 2, 10 AM $ 0.479
+3.45%
$ 479.24 million $ 2.49 million
May 2, 8 AM $ 0.455
+0.00%
$ 455.45 million $ 2.9 million
May 2, 5 AM $ 0.417
-0.35%
$ 417.09 million $ 2.78 million
May 2, 3 AM $ 0.452
+0.05%
$ 451.86 million $ 2.73 million
May 2, 2 AM $ 0.453
+0.67%
$ 453.3 million $ 2.72 million
May 1, 11 PM $ 0.421
+0.00%
$ 420.88 million $ 2.53 million
May 1, 10 PM $ 0.42
+0.00%
$ 420.22 million $ 2.56 million
May 1, 9 PM $ 0.38
+0.00%
$ 379.6 million $ 2.36 million
May 1, 8 PM $ 0.383
+2.06%
$ 382.79 million $ 2.31 million
May 1, 7 PM $ 0.377
+0.00%
$ 377.13 million $ 2.23 million
May 1, 5 PM $ 0.362
-0.03%
$ 361.91 million $ 2.14 million
May 1, 9 AM $ 0.354
+0.00%
$ 353.78 million $ 2.18 million
May 1, 8 AM $ 0.353
+0.00%
$ 352.85 million $ 2.23 million
May 1, 7 AM $ 0.317
+0.00%
$ 317.37 million $ 1.84 million
May 1, 5 AM $ 0.32
+7.31%
$ 320.24 million $ 1.86 million
May 1, 4 AM $ 0.298
+0.00%
$ 298.35 million $ 1.49 million
May 1, 2 AM $ 0.274
+0.00%
$ 274.02 million $ 1.68 million
May 1, 12 AM $ 0.272
+0.00%
$ 271.84 million $ 1.67 million
Apr 30, 11 PM $ 0.261
+0.00%
$ 260.56 million $ 1.85 million
Apr 30, 10 PM $ 0.26
+0.00%
$ 260.11 million $ 1.84 million
Apr 30, 8 PM $ 0.246
+0.00%
$ 245.58 million $ 1.72 million