ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00189
+14.80%
$ 1.89 million $ 61,290
Feb 25, 9 AM $ 0.00164
-1.78%
$ 1.64 million $ 49,501
Feb 25, 8 AM $ 0.00167
+13.42%
$ 1.67 million $ 39,738
Feb 25, 7 AM $ 0.00153
+13.48%
$ 1.53 million $ 26,317
Feb 25, 6 AM $ 0.00134
+5.24%
$ 1.34 million $ 20,857
Feb 25, 5 AM $ 0.00127
-1.22%
$ 1.27 million $ 16,014
Feb 25, 4 AM $ 0.00117
+8.04%
$ 1.17 million $ 15,752
Feb 25, 3 AM $ 0.00103
+11.07%
$ 1.03 million $ 5,933
Feb 25, 2 AM $ 0.000919
+13.54%
$ 918,592 $ 172,075
Feb 25, 1 AM $ 0.000809
+6.57%
$ 809,037 $ 164,579
Feb 25, 12 AM $ 0.000753
-11.24%
$ 752,905 $ 161,992
Feb 24, 11 PM $ 0.000852
-1.13%
$ 851,939 $ 155,804
Feb 24, 10 PM $ 0.000859
-10.42%
$ 859,237 $ 153,616
Feb 24, 9 PM $ 0.000958
-4.61%
$ 957,579 $ 146,828
Feb 24, 8 PM $ 0.000987
+10.71%
$ 987,247 $ 143,724
Feb 24, 7 PM $ 0.000896
+10.43%
$ 895,830 $ 138,012
Feb 24, 6 PM $ 0.000817
+13.50%
$ 817,245 $ 135,014
Feb 24, 5 PM $ 0.000735
+0.77%
$ 734,996 $ 129,897
Feb 24, 4 PM $ 0.000727
-6.40%
$ 727,205 $ 128,366
Feb 24, 3 PM $ 0.000776
-6.30%
$ 775,880 $ 125,969
Feb 24, 2 PM $ 0.000826
+2.54%
$ 825,841 $ 122,085
Feb 24, 1 PM $ 0.0008
+4.65%
$ 799,804 $ 120,105
Feb 24, 12 PM $ 0.000752
-3.61%
$ 752,269 $ 117,478
Feb 24, 11 AM $ 0.000774
+10.05%
$ 774,478 $ 115,079
Feb 24, 10 AM $ 0.000676
-3.70%
$ 676,015 $ 108,774
Feb 24, 9 AM $ 0.000698
-2.45%
$ 698,353 $ 104,302
Feb 24, 8 AM $ 0.000719
+36.44%
$ 719,213 $ 102,985
Feb 24, 7 AM $ 0.000543
-3.57%
$ 542,602 $ 93,739
Feb 24, 6 AM $ 0.000556
+17.44%
$ 555,687 $ 89,297
Feb 24, 5 AM $ 0.000457
+3.66%
$ 457,191 $ 82,944
Feb 24, 4 AM $ 0.000447
+0.00%
$ 446,555 $ 81,156
Feb 24, 3 AM $ 0.000413
+21.08%
$ 412,769 $ 77,719
Feb 24, 2 AM $ 0.00034
+25.47%
$ 339,621 $ 73,597
Feb 24, 1 AM $ 0.000276
+2.07%
$ 275,559 $ 67,868
Feb 24, 12 AM $ 0.000271
-6.61%
$ 271,352 $ 63,263
Feb 23, 11 PM $ 0.000283
+1.61%
$ 282,777 $ 63,645
Feb 23, 10 PM $ 0.000275
-6.43%
$ 274,873 $ 62,071
Feb 23, 9 PM $ 0.000313
+1.26%
$ 312,628 $ 60,583
Feb 23, 8 PM $ 0.000323
+0.00%
$ 322,892 $ 58,679
Feb 23, 7 PM $ 0.000323
+3.31%
$ 322,656 $ 57,819
Feb 23, 6 PM $ 0.00027
+29.34%
$ 269,825 $ 55,058
Feb 23, 5 PM $ 0.000207
-7.59%
$ 206,604 $ 47,142
Feb 23, 4 PM $ 0.000224
+2.93%
$ 224,003 $ 42,517
Feb 23, 3 PM $ 0.000217
-1.30%
$ 216,884 $ 36,756
Feb 23, 2 PM $ 0.000234
-0.46%
$ 234,468 $ 35,594
Feb 23, 1 PM $ 0.000232
-0.62%
$ 231,589 $ 34,204
Feb 23, 12 PM $ 0.000238
+3.74%
$ 238,211 $ 32,836
Feb 23, 11 AM $ 0.000232
+0.00%
$ 231,638 $ 30,161
Feb 23, 10 AM $ 0.000227
+2.95%
$ 227,308 $ 29,825
Feb 23, 9 AM $ 0.000217
-3.31%
$ 217,494 $ 28,797