Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.0319
+0.97%
$31.89 million $87,614
Jul 29, 6 PM $0.0312
-6.25%
$31.22 million $91,434
Jul 29, 5 PM $0.0334
+0.75%
$33.36 million $82,751
Jul 29, 4 PM $0.0325
+0.19%
$32.53 million $78,773
Jul 29, 1 PM $0.0322
+0.73%
$32.2 million $93,319
Jul 29, 12 PM $0.0319
+0.93%
$31.91 million $91,326
Jul 29, 11 AM $0.031
+0.18%
$31.02 million $105,973
Jul 29, 10 AM $0.0326
+0.11%
$32.59 million $100,953
Jul 29, 9 AM $0.0328
+2.05%
$32.79 million $99,829
Jul 29, 7 AM $0.0314
+0.00%
$31.41 million $105,628
Jul 29, 6 AM $0.031
+0.26%
$30.99 million $104,436
Jul 29, 5 AM $0.0309
-3.27%
$30.92 million $115,279
Jul 29, 4 AM $0.032
+0.00%
$32.04 million $107,548
Jul 29, 3 AM $0.0332
+0.72%
$33.16 million $105,574
Jul 29, 2 AM $0.033
-1.34%
$33.01 million $104,227
Jul 29, 1 AM $0.033
+0.23%
$33.02 million $114,788
Jul 29, 12 AM $0.0327
-0.76%
$32.75 million $113,264
Jul 28, 11 PM $0.0326
+4.18%
$32.57 million $112,145
Jul 28, 8 PM $0.0307
-0.04%
$30.71 million $138,673
Jul 28, 7 PM $0.031
-0.80%
$30.96 million $138,380
Jul 28, 6 PM $0.0302
-1.63%
$30.22 million $146,003
Jul 28, 4 PM $0.03
-0.44%
$30.03 million $150,558
Jul 28, 3 PM $0.0304
+1.00%
$30.35 million $154,909
Jul 28, 2 PM $0.0311
+3.60%
$31.12 million $139,250
Jul 28, 1 PM $0.0296
+0.00%
$29.59 million $137,668
Jul 28, 12 PM $0.0292
-1.29%
$29.2 million $137,895
Jul 28, 11 AM $0.0319
+0.00%
$31.94 million $118,610
Jul 28, 10 AM $0.0309
+0.20%
$30.94 million $118,472
Jul 28, 9 AM $0.0304
+0.00%
$30.43 million $105,696
Jul 28, 7 AM $0.0292
+0.16%
$29.15 million $106,008
Jul 28, 6 AM $0.0293
+8.87%
$29.29 million $104,725
Jul 28, 3 AM $0.0277
+1.61%
$27.65 million $136,417
Jul 28, 2 AM $0.0274
+5.97%
$27.42 million $128,378
Jul 28, 1 AM $0.0258
+0.04%
$25.77 million $128,150
Jul 27, 11 PM $0.026
+2.65%
$26 million $128,235
Jul 27, 10 PM $0.0252
-2.71%
$25.24 million $119,837
Jul 27, 9 PM $0.0251
-0.19%
$25.06 million $116,709
Jul 27, 8 PM $0.0252
-9.13%
$25.2 million $127,851
Jul 27, 7 PM $0.0274
-7.14%
$27.45 million $110,259
Jul 27, 6 PM $0.029
-0.74%
$29.01 million $107,285
Jul 27, 5 PM $0.0289
-2.85%
$28.88 million $107,569
Jul 27, 4 PM $0.0296
+0.89%
$29.56 million $101,989
Jul 27, 3 PM $0.0293
+1.05%
$29.33 million $106,704
Jul 27, 2 PM $0.029
+1.25%
$28.99 million $106,296
Jul 27, 1 PM $0.0287
-1.38%
$28.66 million $117,442
Jul 27, 12 PM $0.0293
+1.62%
$29.33 million $119,618
Jul 27, 11 AM $0.0294
-0.74%
$29.37 million $125,958
Jul 27, 10 AM $0.0295
+0.03%
$29.53 million $145,094
Jul 27, 9 AM $0.0287
+0.00%
$28.7 million $145,779
Jul 27, 8 AM $0.0289
+0.00%
$28.89 million $149,657