ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000227
+14.93%
$ 227,114 $ 27,481
Feb 23, 7 AM $ 0.000198
+6.65%
$ 197,584 $ 22,546
Feb 23, 6 AM $ 0.000187
+23.84%
$ 186,990 $ 19,780
Feb 23, 5 AM $ 0.00015
+16.37%
$ 150,399 $ 15,866
Feb 23, 4 AM $ 0.000122
-15.92%
$ 122,407 $ 12,551
Feb 23, 3 AM $ 0.000146
+2.81%
$ 146,291 $ 7,506
Feb 23, 2 AM $ 0.000145
+37.05%
$ 145,281 $ 47,394
Feb 23, 1 AM $ 0.0000998
+13.47%
$ 99,805 $ 45,835
Feb 23, 12 AM $ 0.0000873
+7.11%
$ 87,291 $ 42,668
Feb 22, 11 PM $ 0.0000807
-11.18%
$ 80,651 $ 38,673
Feb 22, 10 PM $ 0.0000918
+8.84%
$ 91,827 $ 37,170
Feb 22, 9 PM $ 0.0000828
+2.75%
$ 82,804 $ 35,663
Feb 22, 8 PM $ 0.0000812
-10.20%
$ 81,157 $ 34,527
Feb 22, 7 PM $ 0.0000926
-7.57%
$ 92,553 $ 32,360
Feb 22, 6 PM $ 0.000099
+7.04%
$ 99,023 $ 30,931
Feb 22, 5 PM $ 0.0000934
+31.19%
$ 93,440 $ 29,499
Feb 22, 4 PM $ 0.0000727
+4.48%
$ 72,693 $ 26,928
Feb 22, 3 PM $ 0.0000677
+2.36%
$ 67,652 $ 23,850
Feb 22, 2 PM $ 0.0000671
+1.93%
$ 67,141 $ 23,217
Feb 22, 1 PM $ 0.0000649
+1.38%
$ 64,945 $ 20,231
Feb 22, 12 PM $ 0.0000646
+7.48%
$ 64,633 $ 19,360
Feb 22, 11 AM $ 0.0000629
+7.68%
$ 62,853 $ 17,901
Feb 22, 10 AM $ 0.0000579
-3.61%
$ 57,924 $ 15,668
Feb 22, 9 AM $ 0.0000589
+3.69%
$ 58,949 $ 15,041
Feb 22, 8 AM $ 0.0000578
-10.47%
$ 57,801 $ 14,022
Feb 22, 6 AM $ 0.0000644
-2.75%
$ 64,358 $ 11,950
Feb 22, 5 AM $ 0.0000647
+0.00%
$ -- $ 9,460
Feb 22, 4 AM $ 0.0000731
-25.30%
$ 73,066 $ 8,628
Feb 22, 3 AM $ 0.0000927
+1.37%
$ 92,684 $ 5,992
Feb 22, 2 AM $ 0.0000892
+11.89%
$ 89,227 $ 29,159
Feb 22, 1 AM $ 0.000089
-2.64%
$ 89,014 $ 26,046
Feb 22, 12 AM $ 0.0000929
+4.31%
$ 92,934 $ 25,532
Feb 21, 11 PM $ 0.0000887
+4.84%
$ 88,714 $ 21,929
Feb 21, 10 PM $ 0.0000876
+17.58%
$ 87,588 $ 21,104
Feb 21, 9 PM $ 0.0000745
-4.60%
$ 74,525 $ 19,669
Feb 21, 8 PM $ 0.0000825
+3.57%
$ 84,084 $ 19,086
Feb 21, 7 PM $ 0.0000816
-0.46%
$ 81,614 $ 17,461
Feb 21, 6 PM $ 0.0000928
+2.31%
$ 92,801 $ 15,690
Feb 21, 5 PM $ 0.0000929
-5.74%
$ 92,907 $ 14,429
Feb 21, 4 PM $ 0.0000985
-8.48%
$ 98,465 $ 12,399
Feb 21, 3 PM $ 0.000109
-18.58%
$ 109,458 $ 10,172
Feb 21, 2 PM $ 0.000134
+42.13%
$ 134,440 $ 8,172
Feb 21, 1 PM $ 0.0000987
+6.85%
$ 95,608 $ 3,658
Feb 21, 12 PM $ 0.0000797
-8.28%
$ 79,669 $ 142,797
Feb 21, 11 AM $ 0.0000816
-1.83%
$ 81,613 $ 141,778
Feb 21, 10 AM $ 0.0000817
-1.76%
$ 81,677 $ 140,334
Feb 21, 9 AM $ 0.0000836
-0.80%
$ 83,643 $ 141,016
Feb 21, 8 AM $ 0.0000836
-3.18%
$ 83,586 $ 137,600
Feb 21, 7 AM $ 0.0000865
+30.15%
$ 86,468 $ 136,341
Feb 21, 6 AM $ 0.0000663
-1.25%
$ 66,282 $ 131,859