ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.246
+0.00%
$ 245.58 million $ 1.72 million
Apr 30, 1 PM $ 0.253
+3.94%
$ 253.43 million $ 1.97 million
Apr 30, 12 PM $ 0.241
+0.00%
$ 240.62 million $ 1.92 million
Apr 30, 11 AM $ 0.24
+0.00%
$ 239.77 million $ 1.89 million
Apr 30, 10 AM $ 0.239
+0.00%
$ 239.37 million $ 1.82 million
Apr 30, 9 AM $ 0.254
-0.92%
$ 254.28 million $ 1.6 million
Apr 30, 8 AM $ 0.257
+0.99%
$ 256.73 million $ 1.57 million
Apr 30, 5 AM $ 0.239
+0.00%
$ 239.02 million $ 1.49 million
Apr 30, 4 AM $ 0.237
+0.58%
$ 237.34 million $ 1.49 million
Apr 30, 3 AM $ 0.232
+5.91%
$ 231.85 million $ 1.37 million
Apr 30, 12 AM $ 0.212
-7.20%
$ 211.55 million $ 1.18 million
Apr 29, 9 PM $ 0.231
+0.00%
$ 231.35 million $ 955,183
Apr 29, 7 PM $ 0.23
+0.00%
$ 229.5 million $ 889,716
Apr 29, 3 PM $ 0.232
+0.00%
$ 232.09 million $ 828,125
Apr 29, 2 PM $ 0.23
-1.59%
$ 229.78 million $ 835,436
Apr 29, 1 PM $ 0.234
+0.00%
$ 234.1 million $ 1.02 million
Apr 29, 11 AM $ 0.23
+0.50%
$ 230.04 million $ 1.01 million
Apr 29, 10 AM $ 0.226
-0.45%
$ 226.26 million $ 1.09 million
Apr 29, 9 AM $ 0.226
+0.59%
$ 226.35 million $ 1.07 million
Apr 29, 7 AM $ 0.221
-0.65%
$ 221.44 million $ 1.24 million
Apr 29, 6 AM $ 0.229
+0.71%
$ 228.56 million $ 1.11 million
Apr 29, 5 AM $ 0.217
+0.00%
$ 216.97 million $ 944,738
Apr 29, 2 AM $ 0.224
+0.00%
$ 224.11 million $ 1.22 million
Apr 29, 12 AM $ 0.232
+0.00%
$ 232.08 million $ 1.1 million
Apr 28, 10 PM $ 0.233
+0.00%
$ 232.63 million $ 1.21 million
Apr 28, 3 PM $ 0.239
+0.98%
$ 238.61 million $ 1.26 million
Apr 28, 2 PM $ 0.237
+0.00%
$ 236.96 million $ 1.52 million
Apr 28, 1 PM $ 0.224
+0.00%
$ 224.23 million $ 1.36 million
Apr 28, 11 AM $ 0.221
+0.00%
$ 221.29 million $ 1.59 million
Apr 28, 10 AM $ 0.212
+0.00%
$ 212.46 million $ 1.71 million
Apr 28, 9 AM $ 0.211
-0.14%
$ 210.51 million $ 1.67 million
Apr 28, 5 AM $ 0.21
+0.00%
$ 209.64 million $ 1.7 million
Apr 28, 4 AM $ 0.215
+0.00%
$ 214.89 million $ 1.63 million
Apr 28, 3 AM $ 0.217
-5.13%
$ 217.1 million $ 1.61 million
Apr 27, 9 PM $ 0.223
+0.00%
$ 223.25 million $ 1.58 million
Apr 27, 4 PM $ 0.226
+0.00%
$ 226.18 million $ 1.58 million
Apr 27, 3 PM $ 0.245
+1.46%
$ 244.8 million $ 1.65 million
Apr 27, 2 PM $ 0.242
+0.00%
$ 242.36 million $ 1.38 million
Apr 27, 1 PM $ 0.239
+0.96%
$ 238.83 million $ 1.37 million
Apr 27, 11 AM $ 0.25
+0.00%
$ 250.25 million $ 1.17 million
Apr 27, 8 AM $ 0.23
+0.00%
$ 230.45 million $ 1.14 million
Apr 27, 12 AM $ 0.21
+0.00%
$ 210.3 million $ 1.31 million
Apr 26, 10 PM $ 0.211
+4.83%
$ 211.16 million $ 1.27 million
Apr 26, 9 PM $ 0.196
+0.00%
$ 196.16 million $ 1.08 million
Apr 26, 6 PM $ 0.195
+0.00%
$ 194.57 million $ 1.07 million
Apr 26, 5 PM $ 0.192
+0.00%
$ 192.37 million $ 1.05 million
Apr 26, 3 PM $ 0.191
+0.03%
$ 191.07 million $ 1.02 million
Apr 26, 11 AM $ 0.188
-0.93%
$ 187.84 million $ 1.07 million
Apr 26, 10 AM $ 0.185
-3.87%
$ 185.3 million $ 986,730
Apr 26, 8 AM $ 0.186
+0.00%
$ 185.92 million $ 747,202