Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.0292
+0.00%
$29.25 million $158,223
Jul 27, 6 AM $0.0291
-3.18%
$29.14 million $161,286
Jul 27, 5 AM $0.0305
+3.20%
$30.51 million $152,215
Jul 27, 4 AM $0.0289
-0.62%
$28.86 million $150,877
Jul 27, 3 AM $0.0299
+3.35%
$29.87 million $158,215
Jul 27, 2 AM $0.0289
+0.00%
$28.91 million $152,437
Jul 27, 1 AM $0.0289
+0.00%
$28.93 million $156,087
Jul 27, 12 AM $0.0289
-0.13%
$28.88 million $156,131
Jul 26, 11 PM $0.0287
-0.38%
$28.74 million $155,640
Jul 26, 10 PM $0.0289
+2.90%
$28.91 million $150,500
Jul 26, 9 PM $0.0275
-3.38%
$27.52 million $142,474
Jul 26, 8 PM $0.0293
+5.21%
$29.26 million $130,039
Jul 26, 7 PM $0.0278
+0.00%
$27.77 million $121,928
Jul 26, 6 PM $0.026
-0.59%
$25.96 million $123,931
Jul 26, 5 PM $0.026
-1.58%
$26.02 million $124,263
Jul 26, 4 PM $0.0264
+3.58%
$26.39 million $121,499
Jul 26, 3 PM $0.0254
+0.40%
$25.42 million $123,289
Jul 26, 2 PM $0.0251
+5.87%
$25.1 million $124,099
Jul 26, 1 PM $0.0239
+0.00%
$23.94 million $115,571
Jul 26, 12 PM $0.0244
+5.23%
$24.36 million $105,913
Jul 26, 11 AM $0.0236
+9.95%
$23.59 million $106,744
Jul 26, 10 AM $0.0223
+0.00%
$22.29 million $90,180
Jul 26, 9 AM $0.0223
+0.05%
$22.3 million $93,666
Jul 26, 8 AM $0.0215
-1.63%
$21.5 million $97,887
Jul 26, 7 AM $0.0222
-2.08%
$22.2 million $93,617
Jul 26, 6 AM $0.0214
+1.14%
$21.39 million $84,929
Jul 26, 5 AM $0.0218
-0.94%
$21.8 million $82,020
Jul 26, 4 AM $0.0227
-1.98%
$22.65 million $74,405
Jul 26, 3 AM $0.0214
-0.14%
$21.42 million $60,699
Jul 26, 2 AM $0.0217
+0.00%
$21.7 million $60,243
Jul 26, 12 AM $0.0209
-1.27%
$20.88 million $67,030
Jul 25, 11 PM $0.0209
+0.00%
$20.93 million $66,902
Jul 25, 9 PM $0.0213
+0.00%
$21.26 million $72,167
Jul 25, 8 PM $0.021
+3.71%
$21.03 million $72,487
Jul 25, 7 PM $0.02
-0.50%
$19.97 million $68,038
Jul 25, 6 PM $0.0204
-0.29%
$20.41 million $72,300
Jul 25, 5 PM $0.0202
+1.99%
$20.16 million $71,044
Jul 25, 4 PM $0.0191
-1.88%
$19.15 million $67,142
Jul 25, 3 PM $0.0194
+0.00%
$19.45 million $63,089
Jul 25, 2 PM $0.0186
-1.77%
$18.64 million $61,754
Jul 25, 1 PM $0.019
-1.46%
$19.04 million $59,983
Jul 25, 11 AM $0.0202
-1.14%
$20.19 million $57,878
Jul 25, 10 AM $0.0198
+0.00%
$19.78 million $62,957
Jul 25, 9 AM $0.0198
+1.90%
$19.8 million $66,646
Jul 25, 8 AM $0.0205
+0.00%
$20.54 million $53,611
Jul 25, 7 AM $0.0206
+5.59%
$20.62 million $54,090
Jul 25, 5 AM $0.0192
+0.00%
$19.2 million $51,368
Jul 25, 4 AM $0.0194
+0.23%
$19.42 million $53,261
Jul 25, 3 AM $0.0195
+0.17%
$19.47 million $69,010
Jul 25, 2 AM $0.0193
-2.72%
$19.26 million $75,159