ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.186
+0.00%
$ 185.92 million $ 747,202
Apr 26, 6 AM $ 0.178
+0.00%
$ 178.46 million $ 452,364
Apr 26, 5 AM $ 0.176
+0.00%
$ 175.58 million $ 452,235
Apr 25, 11 PM $ 0.17
+0.00%
$ 170.36 million $ 427,626
Apr 25, 4 PM $ 0.171
+0.00%
$ 171.22 million $ 720,394
Apr 25, 3 PM $ 0.169
+0.00%
$ 169.11 million $ 701,651
Apr 25, 2 PM $ 0.162
+0.56%
$ 161.55 million $ 560,543
Apr 25, 10 AM $ 0.16
+0.00%
$ 160.16 million $ 975,500
Apr 25, 7 AM $ 0.161
-0.32%
$ 160.97 million $ 977,365
Apr 25, 6 AM $ 0.16
+0.00%
$ 159.88 million $ 960,688
Apr 25, 5 AM $ 0.16
+0.00%
$ 160.02 million $ 1.1 million
Apr 25, 3 AM $ 0.156
+0.00%
$ 156.13 million $ 1.16 million
Apr 24, 11 PM $ 0.162
+0.00%
$ 161.81 million $ 1.04 million
Apr 24, 10 PM $ 0.154
+0.00%
$ 154.19 million $ 941,817
Apr 24, 9 PM $ 0.152
+5.41%
$ 151.51 million $ 903,776
Apr 24, 8 PM $ 0.144
+0.45%
$ 144.37 million $ 777,099
Apr 24, 6 PM $ 0.142
+0.76%
$ 141.62 million $ 840,776
Apr 24, 12 PM $ 0.146
+0.00%
$ 146.3 million $ 1.15 million
Apr 24, 8 AM $ 0.144
+0.00%
$ 144.02 million $ 1.13 million
Apr 24, 5 AM $ 0.153
-0.32%
$ 153.44 million $ 958,303
Apr 24, 3 AM $ 0.157
+0.00%
$ 157.37 million $ 936,519
Apr 23, 8 PM $ 0.149
+0.98%
$ 149.17 million $ 1.15 million
Apr 23, 7 PM $ 0.144
+0.00%
$ 143.62 million $ 1.08 million
Apr 23, 6 PM $ 0.138
+0.00%
$ 138.34 million $ 1.06 million
Apr 23, 4 PM $ 0.121
+0.00%
$ 121.46 million $ 995,608
Apr 23, 3 PM $ 0.113
+0.00%
$ 112.51 million $ 847,831
Apr 23, 11 AM $ 0.108
+0.00%
$ 107.89 million $ 747,235
Apr 23, 10 AM $ 0.108
+0.34%
$ 107.72 million $ 737,346
Apr 23, 8 AM $ 0.096
+0.00%
$ 95.96 million $ 545,747
Apr 23, 7 AM $ 0.0955
-0.73%
$ 95.5 million $ 641,998
Apr 23, 2 AM $ 0.0968
+0.00%
$ 96.76 million $ 566,634
Apr 22, 11 PM $ 0.0962
+0.00%
$ 96.17 million $ 530,372
Apr 22, 10 PM $ 0.0919
-2.96%
$ 91.9 million $ 506,733
Apr 22, 9 PM $ 0.0915
+0.00%
$ 91.5 million $ 439,340
Apr 22, 7 PM $ 0.0918
+0.66%
$ 91.75 million $ 488,566
Apr 22, 6 PM $ 0.0905
-1.01%
$ 90.46 million $ 486,929
Apr 22, 5 PM $ 0.0923
+1.52%
$ 92.26 million $ 456,224
Apr 22, 4 PM $ 0.0953
-0.57%
$ 95.29 million $ 321,569
Apr 22, 2 PM $ 0.0923
+0.00%
$ 92.31 million $ 303,511
Apr 22, 1 PM $ 0.0914
+0.00%
$ 91.39 million $ 285,732
Apr 22, 6 AM $ 0.0954
+0.00%
$ 95.43 million $ 447,223
Apr 22, 5 AM $ 0.0962
+0.00%
$ 96.17 million $ 557,778
Apr 22, 2 AM $ 0.0929
+0.00%
$ 92.92 million $ 552,950
Apr 21, 10 PM $ 0.0874
+0.00%
$ 87.41 million $ 495,196
Apr 21, 9 PM $ 0.0863
-2.30%
$ 86.29 million $ 543,413
Apr 21, 8 PM $ 0.0877
+0.00%
$ 87.7 million $ 496,291
Apr 21, 11 AM $ 0.0871
+0.00%
$ 87.09 million $ 752,855
Apr 21, 9 AM $ 0.087
+0.00%
$ 86.95 million $ 717,820
Apr 21, 6 AM $ 0.0855
-3.19%
$ 85.52 million $ 774,910
Apr 21, 5 AM $ 0.0909
+1.23%
$ 90.92 million $ 677,012