Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2 AM $0.0193
-2.72%
$19.26 million $75,159
Jul 25, 1 AM $0.0198
-0.67%
$19.78 million $80,493
Jul 25, 12 AM $0.0204
+0.10%
$20.38 million $76,451
Jul 24, 11 PM $0.0201
-0.51%
$20.11 million $80,659
Jul 24, 10 PM $0.0202
+0.50%
$20.19 million $80,846
Jul 24, 9 PM $0.0199
-2.77%
$19.89 million $79,184
Jul 24, 8 PM $0.0202
+0.59%
$20.15 million $71,936
Jul 24, 7 PM $0.0203
+0.53%
$20.28 million $73,014
Jul 24, 6 PM $0.0203
+1.53%
$20.33 million $69,087
Jul 24, 5 PM $0.0201
+0.50%
$20.13 million $66,003
Jul 24, 4 PM $0.0203
-0.02%
$20.25 million $64,861
Jul 24, 3 PM $0.0204
-0.08%
$20.44 million $65,072
Jul 24, 1 PM $0.0203
-0.22%
$20.32 million $66,348
Jul 24, 12 PM $0.0202
+0.98%
$20.25 million $71,552
Jul 24, 11 AM $0.0201
+4.73%
$20.09 million $77,211
Jul 24, 10 AM $0.0191
-1.05%
$19.09 million $68,198
Jul 24, 9 AM $0.0192
-0.32%
$19.22 million $67,603
Jul 24, 8 AM $0.0191
+0.00%
$19.1 million $66,967
Jul 24, 7 AM $0.0191
+1.09%
$19.08 million $66,613
Jul 24, 6 AM $0.0191
+1.80%
$19.1 million $63,748
Jul 24, 5 AM $0.0189
+2.55%
$18.95 million $62,233
Jul 24, 4 AM $0.0183
-1.11%
$18.31 million $68,311
Jul 24, 3 AM $0.0178
-0.75%
$17.81 million $54,754
Jul 24, 2 AM $0.0182
-2.22%
$18.17 million $58,477
Jul 24, 1 AM $0.0186
-1.15%
$18.61 million $55,926
Jul 24, 12 AM $0.0191
+1.94%
$19.12 million $56,161
Jul 23, 10 PM $0.0189
+0.22%
$18.92 million $48,930
Jul 23, 8 PM $0.0186
-0.56%
$18.63 million $52,032
Jul 23, 7 PM $0.0187
+0.00%
$18.72 million $51,505
Jul 23, 6 PM $0.0188
+0.00%
$18.82 million $51,786
Jul 23, 5 PM $0.0186
+0.00%
$18.58 million $49,840
Jul 23, 4 PM $0.0188
+0.60%
$18.8 million $49,458
Jul 23, 2 PM $0.0187
+0.52%
$18.7 million $59,154
Jul 23, 1 PM $0.0185
+5.44%
$18.55 million $57,178
Jul 23, 12 PM $0.0174
-1.25%
$17.38 million $49,715
Jul 23, 11 AM $0.0182
-0.88%
$18.17 million $42,814
Jul 23, 10 AM $0.0184
-0.19%
$18.39 million $42,500
Jul 23, 8 AM $0.0185
+0.00%
$18.51 million $47,120
Jul 23, 7 AM $0.0186
+0.69%
$18.58 million $47,119
Jul 23, 6 AM $0.0187
+0.19%
$18.69 million $50,025
Jul 23, 5 AM $0.0185
+2.70%
$18.54 million $48,695
Jul 23, 3 AM $0.0189
+7.97%
$18.85 million $40,497
Jul 23, 2 AM $0.0175
-0.76%
$17.53 million $40,452
Jul 23, 1 AM $0.0185
+0.00%
$18.51 million $34,548
Jul 23, 12 AM $0.0185
-0.62%
$18.54 million $34,234
Jul 22, 9 PM $0.0185
-3.14%
$18.5 million $34,469
Jul 22, 7 PM $0.0192
+0.00%
$19.17 million $34,519
Jul 22, 6 PM $0.0188
-0.78%
$18.79 million $34,329
Jul 22, 4 PM $0.0188
+3.32%
$18.83 million $40,619
Jul 22, 3 PM $0.0182
-0.55%
$18.21 million $36,618