Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 PM $0.0183
-0.68%
$18.35 million $33,703
Jul 22, 12 PM $0.0184
+0.00%
$18.44 million $35,181
Jul 22, 10 AM $0.0181
-0.07%
$18.13 million $42,872
Jul 22, 9 AM $0.018
+1.71%
$17.96 million $39,695
Jul 22, 8 AM $0.0176
-2.20%
$17.62 million $39,202
Jul 22, 7 AM $0.018
-1.03%
$17.99 million $38,350
Jul 22, 6 AM $0.0179
+0.74%
$17.9 million $37,371
Jul 22, 5 AM $0.0175
-0.08%
$17.53 million $35,356
Jul 22, 4 AM $0.0175
-0.47%
$17.55 million $35,053
Jul 22, 3 AM $0.0166
-0.20%
$16.64 million $35,148
Jul 22, 2 AM $0.0167
+0.00%
$16.66 million $34,940
Jul 22, 1 AM $0.0167
+0.00%
$16.68 million $34,805
Jul 22, 12 AM $0.0167
-0.11%
$16.72 million $36,104
Jul 21, 11 PM $0.0168
+0.44%
$16.84 million $36,157
Jul 21, 9 PM $0.0169
-1.49%
$16.9 million $35,887
Jul 21, 8 PM $0.0173
+0.16%
$17.29 million $33,351
Jul 21, 7 PM $0.0173
+1.21%
$17.34 million $33,035
Jul 21, 5 PM $0.0173
+6.68%
$17.34 million $33,292
Jul 21, 4 PM $0.0163
+0.00%
$16.27 million $27,725
Jul 21, 3 PM $0.0164
+1.04%
$16.4 million $30,781
Jul 21, 2 PM $0.016
+0.69%
$16.01 million $30,056
Jul 21, 1 PM $0.0161
-0.08%
$16.12 million $33,960
Jul 21, 12 PM $0.0161
+1.61%
$16.13 million $33,551
Jul 21, 11 AM $0.0162
-5.57%
$16.23 million $33,529
Jul 21, 10 AM $0.0172
-0.39%
$17.22 million $25,779
Jul 21, 8 AM $0.017
-1.03%
$17.01 million $33,230
Jul 21, 6 AM $0.0167
+0.50%
$16.69 million $37,133
Jul 21, 4 AM $0.0169
+4.73%
$16.86 million $34,393
Jul 21, 3 AM $0.0158
+0.43%
$15.8 million $30,601
Jul 21, 1 AM $0.0155
-0.83%
$15.47 million $29,654
Jul 21, 12 AM $0.0155
+1.56%
$15.49 million $29,445
Jul 20, 11 PM $0.0153
+0.00%
$15.32 million $30,744
Jul 20, 10 PM $0.0151
-0.47%
$15.07 million $30,517
Jul 20, 7 PM $0.0156
+0.00%
$15.65 million $29,571
Jul 20, 6 PM $0.016
+1.13%
$16.04 million $30,071
Jul 20, 5 PM $0.0158
+0.00%
$15.79 million $29,389
Jul 20, 4 PM $0.0159
+0.23%
$15.9 million $40,139
Jul 20, 2 PM $0.0155
+0.00%
$15.46 million $33,418
Jul 20, 1 PM $0.0162
+0.46%
$16.22 million $32,714
Jul 20, 12 PM $0.0162
+0.00%
$16.18 million $33,059
Jul 20, 9 AM $0.0153
-4.40%
$15.3 million $29,828
Jul 20, 8 AM $0.0163
+5.40%
$16.29 million $34,646
Jul 20, 6 AM $0.0155
+0.44%
$15.49 million $32,382
Jul 20, 5 AM $0.0156
-0.12%
$15.59 million $32,914
Jul 20, 1 AM $0.0156
+0.00%
$15.57 million $35,388
Jul 20, 12 AM $0.0153
+0.10%
$15.32 million $37,530
Jul 19, 11 PM $0.0153
+1.75%
$15.31 million $37,286
Jul 19, 10 PM $0.0153
-1.54%
$15.28 million $35,925
Jul 19, 9 PM $0.0157
+0.30%
$15.73 million $38,030
Jul 19, 8 PM $0.0155
-1.41%
$15.55 million $37,583