ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.0909
+1.23%
$ 90.92 million $ 677,012
Apr 21, 4 AM $ 0.0897
+0.00%
$ 89.7 million $ 664,715
Apr 21, 3 AM $ 0.0903
+0.00%
$ 90.33 million $ 656,617
Apr 20, 10 PM $ 0.0819
+0.00%
$ 81.86 million $ 565,528
Apr 20, 9 PM $ 0.0806
+0.00%
$ 80.56 million $ 602,438
Apr 20, 6 PM $ 0.0786
+0.00%
$ 78.65 million $ 626,444
Apr 20, 5 PM $ 0.0783
-4.80%
$ 78.3 million $ 628,142
Apr 20, 4 PM $ 0.0881
+0.00%
$ 88.06 million $ 430,716
Apr 20, 3 PM $ 0.0919
+0.00%
$ 91.9 million $ 370,088
Apr 20, 2 PM $ 0.0941
+0.00%
$ 94.12 million $ 305,506
Apr 20, 12 PM $ 0.0933
+0.00%
$ 93.25 million $ 269,686
Apr 20, 11 AM $ 0.0946
+0.00%
$ 94.63 million $ 248,051
Apr 20, 10 AM $ 0.0947
+0.00%
$ 94.68 million $ 293,621
Apr 20, 9 AM $ 0.0945
+0.00%
$ 94.52 million $ 291,001
Apr 20, 5 AM $ 0.0953
+0.00%
$ 95.28 million $ 365,591
Apr 20, 2 AM $ 0.0935
-1.58%
$ 93.46 million $ 485,070
Apr 19, 11 PM $ 0.0944
+1.53%
$ 94.39 million $ 565,297
Apr 19, 9 PM $ 0.0962
+0.00%
$ 96.23 million $ 499,530
Apr 19, 7 PM $ 0.0964
-2.31%
$ 96.41 million $ 459,647
Apr 19, 6 PM $ 0.096
+0.00%
$ 95.98 million $ 430,944
Apr 19, 2 PM $ 0.0989
+0.00%
$ 98.92 million $ 476,525
Apr 19, 10 AM $ 0.101
+0.07%
$ 100.89 million $ 601,862
Apr 19, 8 AM $ 0.108
+0.00%
$ 107.98 million $ 579,660
Apr 19, 7 AM $ 0.108
-0.42%
$ 108.34 million $ 732,938
Apr 19, 5 AM $ 0.106
+0.00%
$ 105.61 million $ 786,660
Apr 19, 3 AM $ 0.107
+0.00%
$ 106.74 million $ 851,791
Apr 18, 11 PM $ 0.104
+0.00%
$ 103.99 million $ 834,495
Apr 18, 7 PM $ 0.102
+0.00%
$ 102.41 million $ 1.01 million
Apr 18, 6 PM $ 0.102
-1.90%
$ 101.8 million $ 1.02 million
Apr 18, 5 PM $ 0.105
+0.00%
$ 104.77 million $ 1.01 million
Apr 18, 3 PM $ 0.105
+0.00%
$ 104.94 million $ 1.3 million
Apr 18, 2 PM $ 0.105
-1.58%
$ 104.94 million $ 1.35 million
Apr 18, 1 PM $ 0.107
+0.00%
$ 107.23 million $ 1.29 million
Apr 18, 8 AM $ 0.125
+0.00%
$ 125.28 million $ 1.06 million
Apr 18, 7 AM $ 0.119
-0.56%
$ 118.7 million $ 971,732
Apr 18, 6 AM $ 0.118
+2.58%
$ 118.05 million $ 1.07 million
Apr 18, 5 AM $ 0.116
+0.00%
$ 115.86 million $ 971,604
Apr 18, 4 AM $ 0.121
+0.36%
$ 121.3 million $ 893,980
Apr 18, 3 AM $ 0.123
-0.61%
$ 123.3 million $ 892,930
Apr 18, 2 AM $ 0.123
+1.93%
$ 123.41 million $ 912,483
Apr 18, 1 AM $ 0.12
+0.00%
$ 119.74 million $ 776,614
Apr 18, 12 AM $ 0.119
+0.65%
$ 119.3 million $ 766,914
Apr 17, 11 PM $ 0.121
+0.00%
$ 120.8 million $ 694,099
Apr 17, 10 PM $ 0.115
+0.00%
$ 114.86 million $ 635,286
Apr 17, 9 PM $ 0.115
+0.67%
$ 115.18 million $ 742,302
Apr 17, 8 PM $ 0.115
+0.00%
$ 114.88 million $ 784,781
Apr 17, 7 PM $ 0.11
+0.14%
$ 110.38 million $ 722,992
Apr 17, 4 PM $ 0.107
+0.00%
$ 107.24 million $ 817,252
Apr 17, 3 PM $ 0.101
-8.36%
$ 100.58 million $ 765,511
Apr 17, 2 PM $ 0.114
-1.34%
$ 114.27 million $ 524,655