Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 PM $0.0158
+0.15%
$15.76 million $40,396
Jul 19, 6 PM $0.0156
-0.30%
$15.6 million $42,883
Jul 19, 5 PM $0.0157
+0.00%
$15.66 million $43,198
Jul 19, 4 PM $0.0159
+3.11%
$15.93 million $40,208
Jul 19, 3 PM $0.0144
+0.12%
$14.4 million $42,436
Jul 19, 2 PM $0.0143
+1.27%
$14.25 million $42,324
Jul 19, 1 PM $0.0142
+0.00%
$14.22 million $41,391
Jul 19, 12 PM $0.0144
+5.16%
$14.36 million $41,589
Jul 19, 11 AM $0.0137
+0.40%
$13.7 million $38,216
Jul 19, 9 AM $0.0134
+5.55%
$13.45 million $36,813
Jul 19, 7 AM $0.0126
+1.96%
$12.62 million $35,914
Jul 19, 6 AM $0.0123
-0.88%
$12.25 million $35,445
Jul 19, 5 AM $0.0123
-0.62%
$12.34 million $35,578
Jul 19, 4 AM $0.0126
+1.10%
$12.6 million $38,769
Jul 19, 3 AM $0.0124
+0.00%
$12.42 million $38,077
Jul 19, 2 AM $0.0122
+0.00%
$12.2 million $39,677
Jul 19, 12 AM $0.012
-0.85%
$12 million $43,308
Jul 18, 11 PM $0.012
-0.41%
$12.05 million $41,123
Jul 18, 9 PM $0.0122
+1.92%
$12.23 million $40,198
Jul 18, 8 PM $0.0119
-1.86%
$11.88 million $39,196
Jul 18, 6 PM $0.012
+3.54%
$11.99 million $35,752
Jul 18, 5 PM $0.0116
+0.34%
$11.56 million $38,172
Jul 18, 4 PM $0.0114
-6.27%
$11.44 million $33,841
Jul 18, 3 PM $0.0121
+1.67%
$12.15 million $29,525
Jul 18, 2 PM $0.0121
+0.00%
$12.06 million $28,192
Jul 18, 1 PM $0.0121
-0.05%
$12.15 million $29,689
Jul 18, 12 PM $0.0123
+0.00%
$12.29 million $29,621
Jul 18, 11 AM $0.0121
+2.46%
$12.11 million $27,794
Jul 18, 10 AM $0.0125
+0.00%
$12.52 million $24,860
Jul 18, 9 AM $0.0122
-1.04%
$12.15 million $28,749
Jul 18, 8 AM $0.0125
+2.11%
$12.54 million $30,741
Jul 18, 7 AM $0.0123
-0.33%
$12.27 million $30,107
Jul 18, 6 AM $0.0124
+0.99%
$12.43 million $29,519
Jul 18, 4 AM $0.0124
+0.00%
$12.37 million $26,282
Jul 18, 3 AM $0.0119
+0.00%
$11.87 million $34,597
Jul 18, 1 AM $0.0121
+0.00%
$12.08 million $41,289
Jul 18, 12 AM $0.0125
+0.00%
$12.49 million $47,965
Jul 17, 9 PM $0.0122
-0.46%
$12.18 million $49,759
Jul 17, 8 PM $0.0121
+0.22%
$12.1 million $48,881
Jul 17, 7 PM $0.0121
+0.00%
$12.08 million $54,761
Jul 17, 6 PM $0.0121
+0.00%
$12.06 million $51,914
Jul 17, 4 PM $0.0119
+0.00%
$11.9 million $52,440
Jul 17, 3 PM $0.0118
+0.00%
$11.8 million $52,005
Jul 17, 2 PM $0.0117
+0.00%
$11.74 million $50,938
Jul 17, 12 PM $0.012
+0.00%
$12.02 million $52,801
Jul 17, 11 AM $0.0119
-0.90%
$11.85 million $50,739
Jul 17, 10 AM $0.0119
+0.28%
$11.91 million $49,412
Jul 17, 9 AM $0.0123
+3.57%
$12.28 million $43,938
Jul 17, 8 AM $0.0119
-0.20%
$11.86 million $43,334
Jul 17, 7 AM $0.012
-0.62%
$12 million $43,717