ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0₅421
+2.80%
$ 4,207 $ 19,713
Feb 16, 7 PM $ 0.0₅414
-4.52%
$ 4,139 $ 19,280
Feb 16, 6 PM $ 0.0₅412
+0.92%
$ 4,116 $ 19,135
Feb 16, 5 PM $ 0.0₅449
+10.11%
$ 4,493 $ 18,406
Feb 16, 4 PM $ 0.0₅424
-1.61%
$ 4,239 $ 18,196
Feb 16, 3 PM $ 0.0₅409
-16.58%
$ 4,089 $ 16,937
Feb 16, 2 PM $ 0.0₅461
-33.31%
$ 4,614 $ 16,350
Feb 16, 1 PM $ 0.0₅763
+86.11%
$ 7,632 $ 15,271
Feb 16, 12 PM $ 0.0₅411
+1.23%
$ 4,113 $ 13,502
Feb 16, 11 AM $ 0.0₅43
-4.51%
$ 4,304 $ 12,833
Feb 16, 10 AM $ 0.0₅442
+1.40%
$ 4,422 $ 12,412
Feb 16, 9 AM $ 0.0₅464
-0.70%
$ 4,638 $ 11,529
Feb 16, 8 AM $ 0.0₅451
+11.06%
$ 4,514 $ 10,051
Feb 16, 7 AM $ 0.0₅414
-14.14%
$ 4,140 $ 9,329
Feb 16, 6 AM $ 0.0₅453
+11.71%
$ 4,527 $ 8,642
Feb 16, 5 AM $ 0.0₅42
-9.44%
$ 4,199 $ 7,035
Feb 16, 4 AM $ 0.0₅516
+27.85%
$ 5,161 $ 6,460
Feb 16, 3 AM $ 0.0₅423
-2.76%
$ 4,233 $ 5,458
Feb 16, 2 AM $ 0.0₅408
-8.06%
$ 4,076 $ 46,626
Feb 16, 1 AM $ 0.0₅432
+6.55%
$ 4,317 $ 45,915
Feb 16, 12 AM $ 0.0₅411
-1.51%
$ 4,107 $ 45,723
Feb 15, 11 PM $ 0.0₅412
-4.24%
$ 4,122 $ 45,615
Feb 15, 10 PM $ 0.0₅408
+0.87%
$ 4,081 $ 44,675
Feb 15, 9 PM $ 0.0₅417
+3.74%
$ 4,168 $ 43,464
Feb 15, 8 PM $ 0.0₅438
+9.41%
$ 4,376 $ 42,703
Feb 15, 7 PM $ 0.0₅429
+6.17%
$ 4,295 $ 41,776
Feb 15, 6 PM $ 0.0₅43
+6.27%
$ 4,303 $ 41,913
Feb 15, 5 PM $ 0.0₅425
+4.95%
$ 4,254 $ 41,326
Feb 15, 4 PM $ 0.0₅432
+5.84%
$ 4,320 $ 40,635
Feb 15, 3 PM $ 0.0₅412
-13.69%
$ 4,124 $ 40,502
Feb 15, 2 PM $ 0.0₅484
+4.54%
$ 4,838 $ 39,152
Feb 15, 1 PM $ 0.0₅46
-16.91%
$ 4,599 $ 38,259
Feb 15, 12 PM $ 0.0₅56
-10.39%
$ 5,602 $ 37,461
Feb 15, 11 AM $ 0.0₅564
-6.39%
$ 5,643 $ 36,285
Feb 15, 10 AM $ 0.0₅608
-13.33%
$ 6,080 $ 35,375
Feb 15, 9 AM $ 0.0₅719
-23.49%
$ 7,192 $ 34,238
Feb 15, 8 AM $ 0.0₅887
+24.88%
$ 8,867 $ 32,795
Feb 15, 7 AM $ 0.0₅718
-22.77%
$ 7,175 $ 13,663
Feb 15, 6 AM $ 0.0₅902
-18.32%
$ 9,399 $ 12,742
Feb 15, 5 AM $ 0.0000115
-4.14%
$ 11,465 $ 10,875
Feb 15, 4 AM $ 0.0000111
-7.21%
$ 11,083 $ 9,842
Feb 15, 3 AM $ 0.0000121
+29.83%
$ 12,081 $ 8,634
Feb 15, 2 AM $ 0.0₅909
-2.54%
$ 9,088 $ 49,369
Feb 15, 1 AM $ 0.0₅935
+0.75%
$ 9,350 $ 48,881
Feb 15, 12 AM $ 0.0₅93
-2.42%
$ 9,299 $ 47,924
Feb 14, 11 PM $ 0.0₅941
-4.02%
$ 9,408 $ 47,500
Feb 14, 10 PM $ 0.0000102
+9.14%
$ 10,195 $ 46,162
Feb 14, 9 PM $ 0.0₅892
-3.38%
$ 8,917 $ 44,630
Feb 14, 8 PM $ 0.0₅92
+1.44%
$ 9,200 $ 44,279
Feb 14, 7 PM $ 0.0₅911
-13.45%
$ 9,110 $ 43,562