ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.114
-1.34%
$ 114.27 million $ 524,655
Apr 17, 10 AM $ 0.11
+0.00%
$ 109.53 million $ 681,159
Apr 17, 7 AM $ 0.114
+0.00%
$ 114.4 million $ 749,643
Apr 17, 6 AM $ 0.115
+0.00%
$ 114.74 million $ 750,745
Apr 17, 5 AM $ 0.117
+0.00%
$ 116.59 million $ 721,379
Apr 17, 4 AM $ 0.114
+0.00%
$ 113.98 million $ 698,723
Apr 16, 10 PM $ 0.115
+8.36%
$ 115.19 million $ 731,969
Apr 16, 6 PM $ 0.111
+0.00%
$ 110.99 million $ 697,557
Apr 16, 4 PM $ 0.113
-0.43%
$ 113.18 million $ 688,743
Apr 16, 3 PM $ 0.107
+0.00%
$ 106.59 million $ 597,023
Apr 16, 2 PM $ 0.107
+0.00%
$ 106.82 million $ 677,890
Apr 16, 1 PM $ 0.109
+0.00%
$ 109.04 million $ 570,575
Apr 16, 12 PM $ 0.108
+0.00%
$ 108.3 million $ 583,623
Apr 16, 11 AM $ 0.11
+0.00%
$ 110.01 million $ 586,343
Apr 16, 9 AM $ 0.112
+0.00%
$ 112.35 million $ 549,071
Apr 16, 8 AM $ 0.112
-0.50%
$ 111.69 million $ 546,673
Apr 16, 7 AM $ 0.12
-0.90%
$ 120 million $ 488,676
Apr 16, 4 AM $ 0.118
+0.00%
$ 118.3 million $ 442,063
Apr 15, 11 PM $ 0.111
+0.00%
$ 111.19 million $ 582,746
Apr 15, 8 PM $ 0.109
+0.00%
$ 108.65 million $ 541,514
Apr 15, 3 PM $ 0.108
+0.00%
$ 107.62 million $ 478,793
Apr 15, 11 AM $ 0.102
+0.00%
$ 101.7 million $ 428,272
Apr 15, 9 AM $ 0.0989
+0.00%
$ 98.88 million $ 423,811
Apr 15, 4 AM $ 0.107
+0.00%
$ 107.11 million $ 401,167
Apr 15, 3 AM $ 0.112
-2.39%
$ 111.64 million $ 337,710
Apr 14, 8 PM $ 0.106
+0.00%
$ 105.86 million $ 420,175
Apr 14, 7 PM $ 0.108
+1.43%
$ 107.7 million $ 416,786
Apr 14, 6 PM $ 0.107
+0.00%
$ 107.22 million $ 486,421
Apr 14, 3 PM $ 0.0994
+1.91%
$ 99.37 million $ 445,586
Apr 14, 7 AM $ 0.0967
+0.00%
$ 96.74 million $ 600,562
Apr 14, 5 AM $ 0.0998
+0.00%
$ 99.78 million $ 552,090
Apr 14, 2 AM $ 0.096
+0.00%
$ 95.98 million $ 517,251
Apr 14, 1 AM $ 0.0966
+4.49%
$ 96.56 million $ 514,180
Apr 14, 12 AM $ 0.0948
+2.26%
$ 94.75 million $ 448,802
Apr 13, 11 PM $ 0.0883
+0.00%
$ 88.3 million $ 368,246
Apr 13, 7 PM $ 0.0895
+0.00%
$ 89.49 million $ 487,860
Apr 13, 6 PM $ 0.0903
+0.00%
$ 90.33 million $ 466,454
Apr 13, 5 PM $ 0.0889
+0.00%
$ 88.92 million $ 430,583
Apr 13, 4 PM $ 0.0865
-0.59%
$ 86.52 million $ 414,007
Apr 13, 3 PM $ 0.0858
-1.77%
$ 85.84 million $ 374,103
Apr 13, 1 PM $ 0.0855
+0.00%
$ 85.46 million $ 340,765
Apr 13, 5 AM $ 0.0827
+0.00%
$ 82.71 million $ 329,630
Apr 12, 10 PM $ 0.0802
-1.62%
$ 80.16 million $ 416,293
Apr 12, 9 PM $ 0.0836
-1.82%
$ 83.55 million $ 474,254
Apr 12, 8 PM $ 0.0845
+8.60%
$ 84.54 million $ 472,692
Apr 12, 6 PM $ 0.0727
-0.97%
$ 72.7 million $ 316,466
Apr 12, 5 PM $ 0.0723
+0.00%
$ 72.29 million $ 304,977
Apr 12, 4 PM $ 0.072
+0.00%
$ 71.98 million $ 295,243
Apr 12, 2 PM $ 0.0706
+0.00%
$ 70.56 million $ 340,485
Apr 12, 1 PM $ 0.0692
+0.00%
$ 69.19 million $ 337,198