ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0692
+0.00%
$ 69.19 million $ 337,198
Apr 12, 12 PM $ 0.0698
+0.00%
$ 69.79 million $ 327,235
Apr 12, 9 AM $ 0.0692
+2.40%
$ 69.23 million $ 340,928
Apr 12, 7 AM $ 0.0613
+0.00%
$ 61.29 million $ 407,870
Apr 12, 6 AM $ 0.0628
+0.00%
$ 62.81 million $ 429,656
Apr 12, 5 AM $ 0.0638
+0.18%
$ 63.85 million $ 435,961
Apr 11, 11 PM $ 0.0611
+0.00%
$ 61.15 million $ 372,259
Apr 11, 8 PM $ 0.0605
+0.00%
$ 60.5 million $ 333,069
Apr 11, 3 PM $ 0.0629
+0.00%
$ 62.85 million $ 506,338
Apr 11, 10 AM $ 0.0647
+0.00%
$ 64.67 million $ 566,000
Apr 11, 9 AM $ 0.0673
-5.10%
$ 67.29 million $ 508,997
Apr 11, 8 AM $ 0.0713
+0.00%
$ 71.31 million $ 512,672
Apr 11, 7 AM $ 0.0777
-0.19%
$ 77.71 million $ 419,526
Apr 11, 5 AM $ 0.0786
+0.00%
$ 78.6 million $ 461,947
Apr 11, 4 AM $ 0.0767
-1.94%
$ 76.69 million $ 429,344
Apr 10, 9 PM $ 0.0785
+0.00%
$ 78.48 million $ 461,539
Apr 10, 8 PM $ 0.0789
-2.01%
$ 78.88 million $ 452,021
Apr 10, 7 PM $ 0.0799
-0.06%
$ 79.95 million $ 448,186
Apr 10, 5 PM $ 0.0789
+0.55%
$ 78.89 million $ 473,427
Apr 10, 4 PM $ 0.0731
+0.17%
$ 73.14 million $ 374,047
Apr 10, 3 PM $ 0.0729
-0.65%
$ 72.89 million $ 358,663
Apr 10, 2 PM $ 0.0748
+3.12%
$ 74.82 million $ 356,897
Apr 10, 11 AM $ 0.0729
-1.51%
$ 72.87 million $ 461,237
Apr 10, 9 AM $ 0.07
-1.12%
$ 70.04 million $ 370,107
Apr 10, 8 AM $ 0.069
-2.73%
$ 69.01 million $ 386,720
Apr 10, 7 AM $ 0.0708
+0.00%
$ 70.8 million $ 387,943
Apr 10, 6 AM $ 0.0692
+0.00%
$ 69.24 million $ 389,697
Apr 10, 5 AM $ 0.0663
-1.45%
$ 66.3 million $ 319,798
Apr 10, 3 AM $ 0.069
-1.52%
$ 69 million $ 313,150
Apr 10, 2 AM $ 0.0699
+0.80%
$ 69.86 million $ 305,137
Apr 10, 12 AM $ 0.0666
+0.00%
$ 66.59 million $ 380,904
Apr 9, 8 PM $ 0.0653
-0.64%
$ 65.31 million $ 371,214
Apr 9, 6 PM $ 0.0681
+0.00%
$ 68.07 million $ 332,126
Apr 9, 4 PM $ 0.0712
+0.00%
$ 71.22 million $ 334,419
Apr 9, 2 PM $ 0.071
+0.00%
$ 71.01 million $ 340,319
Apr 9, 12 PM $ 0.0724
-0.84%
$ 72.42 million $ 328,575
Apr 9, 7 AM $ 0.0806
+0.00%
$ 80.55 million $ 202,994
Apr 9, 4 AM $ 0.0783
-0.44%
$ 78.27 million $ 230,340
Apr 9, 2 AM $ 0.0759
+0.00%
$ 75.91 million $ 304,625
Apr 9, 1 AM $ 0.0703
-0.75%
$ 70.33 million $ 226,990
Apr 8, 6 PM $ 0.0714
+0.00%
$ 71.43 million $ 519,579
Apr 8, 2 PM $ 0.066
+0.00%
$ -- $ 499,023
Apr 8, 1 PM $ 0.0651
+0.00%
$ 65.15 million $ 489,355
Apr 8, 9 AM $ 0.0638
+0.57%
$ 63.75 million $ 605,284
Apr 8, 8 AM $ 0.0649
+1.13%
$ 64.86 million $ 614,607
Apr 8, 7 AM $ 0.0631
+0.00%
$ 63.06 million $ 615,634
Apr 8, 5 AM $ 0.0672
+0.00%
$ 67.16 million $ 549,571
Apr 8, 2 AM $ 0.0671
-7.89%
$ 67.05 million $ 563,418
Apr 7, 10 PM $ 0.065
-0.38%
$ 65.02 million $ 415,005
Apr 7, 8 PM $ 0.0598
-8.08%
$ 59.8 million $ 314,800