ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0000104
-9.31%
$ 10,375 $ 41,978
Feb 14, 5 PM $ 0.0000205
+4.63%
$ 20,486 $ 38,013
Feb 14, 4 PM $ 0.0000197
+10.99%
$ 19,679 $ 37,178
Feb 14, 3 PM $ 0.0000182
+21.14%
$ 18,242 $ 35,543
Feb 14, 2 PM $ 0.0000155
+8.23%
$ 15,707 $ 33,937
Feb 14, 1 PM $ 0.0000135
+4.94%
$ 13,516 $ 32,798
Feb 14, 12 PM $ 0.0000134
-20.22%
$ 13,369 $ 32,257
Feb 14, 11 AM $ 0.0000168
-1.44%
$ 16,801 $ 30,140
Feb 14, 10 AM $ 0.0000165
-9.76%
$ 16,507 $ 28,954
Feb 14, 9 AM $ 0.0000178
+17.21%
$ 18,515 $ 27,563
Feb 14, 8 AM $ 0.0000157
-1.11%
$ 15,710 $ 24,940
Feb 14, 7 AM $ 0.0000178
-16.07%
$ 17,802 $ 23,452
Feb 14, 6 AM $ 0.0000211
+28.87%
$ 21,137 $ 20,692
Feb 14, 5 AM $ 0.0000171
-12.31%
$ 17,212 $ 18,328
Feb 14, 4 AM $ 0.0000194
+16.45%
$ 19,418 $ 16,843
Feb 14, 3 AM $ 0.0000171
+3.21%
$ 17,138 $ 16,064
Feb 14, 2 AM $ 0.0000167
+4.00%
$ 16,725 $ 47,740
Feb 14, 1 AM $ 0.0000161
+0.86%
$ 16,117 $ 46,546
Feb 14, 12 AM $ 0.0000154
-25.39%
$ 15,377 $ 44,107
Feb 13, 11 PM $ 0.0000186
-14.72%
$ 18,567 $ 42,641
Feb 13, 10 PM $ 0.0000217
+50.21%
$ 23,024 $ 40,476
Feb 13, 9 PM $ 0.0000142
+8.06%
$ 14,199 $ 38,310
Feb 13, 8 PM $ 0.0000137
-27.10%
$ 13,738 $ 35,702
Feb 13, 7 PM $ 0.0000166
-14.10%
$ 16,630 $ 32,982
Feb 13, 6 PM $ 0.0000199
-4.83%
$ 19,940 $ 31,641
Feb 13, 5 PM $ 0.0000209
-9.86%
$ 20,897 $ 31,247
Feb 13, 4 PM $ 0.000022
+19.30%
$ 21,980 $ 28,802
Feb 13, 3 PM $ 0.0000186
+13.85%
$ 18,588 $ 27,747
Feb 13, 2 PM $ 0.0000163
+8.61%
$ 16,326 $ 26,723
Feb 13, 1 PM $ 0.0000124
+17.45%
$ 12,407 $ 25,612
Feb 13, 12 PM $ 0.0000106
-17.38%
$ 10,591 $ 23,529
Feb 13, 11 AM $ 0.0000104
-24.42%
$ 10,354 $ 22,580
Feb 13, 10 AM $ 0.0000129
-16.09%
$ 12,948 $ 21,163
Feb 13, 9 AM $ 0.0000148
+1.46%
$ 15,039 $ 20,014
Feb 13, 8 AM $ 0.0000152
-7.10%
$ 15,201 $ 18,738
Feb 13, 7 AM $ 0.0000162
+5.72%
$ 16,181 $ 18,208
Feb 13, 6 AM $ 0.0000158
+0.82%
$ 15,767 $ 15,896
Feb 13, 5 AM $ 0.0000152
-6.09%
$ 15,199 $ 14,523
Feb 13, 4 AM $ 0.0000159
+9.03%
$ 15,909 $ 13,070
Feb 13, 3 AM $ 0.000015
-2.48%
$ 15,013 $ 12,004
Feb 13, 2 AM $ 0.0000146
-1.85%
$ 14,617 $ 44,284
Feb 13, 1 AM $ 0.0000137
-15.49%
$ 13,726 $ 42,937
Feb 13, 12 AM $ 0.0000167
+0.87%
$ 16,741 $ 40,984
Feb 12, 11 PM $ 0.000015
-15.86%
$ 15,045 $ 39,226
Feb 12, 10 PM $ 0.0000179
-7.01%
$ 17,873 $ 36,734
Feb 12, 9 PM $ 0.0000227
+30.12%
$ 22,706 $ 34,582
Feb 12, 8 PM $ 0.000018
+4.54%
$ 17,983 $ 32,864
Feb 12, 7 PM $ 0.0000166
+11.50%
$ 16,644 $ 32,343
Feb 12, 6 PM $ 0.000014
+2.11%
$ 13,987 $ 30,608
Feb 12, 5 PM $ 0.0000132
-4.77%
$ 13,203 $ 27,711