Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.012
-0.62%
$12 million $43,717
Jul 17, 6 AM $0.0121
+1.10%
$12.09 million $43,043
Jul 17, 4 AM $0.0116
+1.02%
$11.64 million $38,732
Jul 17, 2 AM $0.0116
+0.17%
$11.64 million $31,556
Jul 17, 1 AM $0.0123
-4.87%
$12.26 million $28,346
Jul 17, 12 AM $0.0129
+8.68%
$12.87 million $22,807
Jul 16, 11 PM $0.0116
+0.00%
$11.63 million $13,528
Jul 16, 10 PM $0.0116
+0.41%
$11.62 million $13,048
Jul 16, 9 PM $0.0114
-0.42%
$11.44 million $13,022
Jul 16, 7 PM $0.0114
+0.04%
$11.38 million $12,630
Jul 16, 4 PM $0.0119
+0.00%
$11.87 million $11,382
Jul 16, 3 PM $0.0118
+0.00%
$11.8 million $11,195
Jul 16, 2 PM $0.0118
+0.45%
$11.76 million $11,125
Jul 16, 12 PM $0.0117
-0.46%
$11.66 million $12,742
Jul 16, 11 AM $0.0116
+0.00%
$11.64 million $19,564
Jul 16, 10 AM $0.0116
+0.85%
$11.63 million $19,353
Jul 16, 9 AM $0.0115
+0.64%
$11.55 million $31,133
Jul 16, 8 AM $0.0113
+0.00%
$11.35 million $30,353
Jul 16, 7 AM $0.0113
-0.82%
$11.3 million $29,935
Jul 16, 3 AM $0.0116
+0.00%
$11.65 million $34,107
Jul 16, 2 AM $0.0119
+1.25%
$11.87 million $37,993
Jul 16, 1 AM $0.0117
+0.00%
$11.68 million $39,998
Jul 15, 10 PM $0.0119
+0.00%
$11.94 million $46,737
Jul 15, 9 PM $0.0119
+0.00%
$11.94 million $47,305
Jul 15, 8 PM $0.0118
+0.00%
$11.83 million $46,917
Jul 15, 7 PM $0.0118
+0.00%
$11.82 million $47,740
Jul 15, 5 PM $0.0118
+1.05%
$11.82 million $50,788
Jul 15, 4 PM $0.0118
+0.00%
$11.82 million $46,238
Jul 15, 2 PM $0.0111
-0.13%
$11.1 million $50,020
Jul 15, 1 PM $0.0113
-0.73%
$11.3 million $48,700
Jul 15, 12 PM $0.0114
+4.43%
$11.4 million $48,437
Jul 15, 10 AM $0.0113
-11.66%
$11.26 million $39,213
Jul 15, 9 AM $0.0127
+0.00%
$12.7 million $31,322
Jul 15, 8 AM $0.0127
+0.00%
$12.72 million $31,465
Jul 15, 7 AM $0.0127
-0.18%
$12.71 million $33,074
Jul 15, 5 AM $0.0129
+0.00%
$12.95 million $33,741
Jul 15, 4 AM $0.0129
+2.06%
$12.88 million $33,462
Jul 15, 3 AM $0.0128
+0.00%
$12.78 million $35,112
Jul 15, 2 AM $0.0128
+3.44%
$12.83 million $33,727
Jul 15, 1 AM $0.0124
+4.92%
$12.38 million $32,293
Jul 15, 12 AM $0.0118
+1.92%
$11.79 million $29,270
Jul 14, 11 PM $0.0115
+0.00%
$11.54 million $29,713
Jul 14, 10 PM $0.0114
-4.40%
$11.44 million $28,075
Jul 14, 9 PM $0.0121
+0.00%
$12.08 million $27,674
Jul 14, 7 PM $0.0121
+0.99%
$12.1 million $27,660
Jul 14, 6 PM $0.012
+0.04%
$11.97 million $27,377
Jul 14, 4 PM $0.0124
+0.94%
$12.36 million $25,086
Jul 14, 3 PM $0.0119
+0.21%
$11.86 million $20,504
Jul 14, 12 PM $0.0117
+0.20%
$11.71 million $28,867
Jul 14, 11 AM $0.0115
+0.00%
$11.47 million $26,548