Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $60.31
+15.20%
$60.31 billion $288.77 million
Jun 18, 2026 $50.36
+14.73%
$50.36 billion $96.03 million
Jun 17, 2026 $42.72
+24.59%
$42.72 billion $103.81 million
Jun 16, 2026 $35.31
+20.63%
$35.31 billion $197.04 million
Jun 15, 2026 $28.5
+12.97%
$28.49 billion $79.36 million
Jun 14, 2026 $24.7
+21.85%
$24.7 billion $74.54 million
Jun 13, 2026 $19.44
+15.39%
$19.44 billion $152.31 million
Jun 12, 2026 $17.38
-5.15%
$17.38 billion $96.06 million
Jun 11, 2026 $19.21
+20.29%
$19.21 billion $72.46 million
Jun 10, 2026 $16.63
+27.40%
$16.63 billion $65.93 million
Jun 9, 2026 $14.22
+16.10%
$14.22 billion $63.52 million
Jun 8, 2026 $11.93
+9.99%
$11.93 billion $61.01 million
Jun 7, 2026 $9.49
-1.77%
$-- $33.67 million
Jun 6, 2026 $8.95
-2.91%
$8.95 billion $46.09 million
Jun 5, 2026 $8.44
-9.71%
$8.44 billion $34.91 million
Jun 4, 2026 $9.54
+10.67%
$9.54 billion $27.21 million
Jun 3, 2026 $8.92
+17.77%
$8.92 billion $26.45 million
Jun 2, 2026 $7.53
-1.42%
$7.53 billion $36.21 million
Jun 1, 2026 $7.69
-25.09%
$7.69 billion $36.34 million
May 31, 2026 $10.18
-3.26%
$10.18 billion $20.31 million
May 30, 2026 $9.23
+5.66%
$-- $22.31 million
May 29, 2026 $8.82
+4.45%
$8.82 billion $46.29 million
May 28, 2026 $8.2
+7.92%
$8.2 billion $39.33 million
May 27, 2026 $7.49
+22.78%
$7.6 billion $32.81 million
May 26, 2026 $6.06
+12.62%
$6.1 billion $19.9 million
May 25, 2026 $5.4
-11.74%
$5.4 billion $24.44 million
May 24, 2026 $6.11
+5.18%
$-- $20.54 million
May 23, 2026 $5.83
-23.71%
$5.83 billion $27.39 million
May 22, 2026 $7.61
-1.07%
$7.61 billion $43.81 million
May 21, 2026 $7.7
+5.36%
$7.7 billion $45.65 million
May 20, 2026 $7.24
+15.83%
$7.24 billion $20.31 million
May 19, 2026 $6.2
-3.18%
$6.2 billion $19.44 million
May 18, 2026 $6.06
-15.57%
$6.06 billion $28.88 million
May 17, 2026 $7.17
+30.32%
$7.17 billion $37.01 million
May 16, 2026 $4.96
+2.32%
$-- $14.2 million
May 15, 2026 $5.03
+4.76%
$5.03 billion $14.43 million
May 14, 2026 $4.86
+22.18%
$4.86 billion $14.8 million
May 13, 2026 $3.88
+38.78%
$3.88 billion $15.28 million
May 12, 2026 $2.63
+14.13%
$2.63 billion $10.23 million
May 11, 2026 $2.36
+53.22%
$2.36 billion $12.38 million
May 10, 2026 $1.5
+34.24%
$1.5 billion $11.19 million
May 9, 2026 $1.08
+11.96%
$1.08 billion $4.75 million
May 8, 2026 $0.955
+27.37%
$955.42 million $4.54 million
May 7, 2026 $0.68
+3.07%
$680.17 million $3.85 million
May 6, 2026 $0.647
+19.33%
$647.18 million $2.28 million
May 5, 2026 $0.526
+4.57%
$525.88 million $2.03 million
May 4, 2026 $0.497
+15.59%
$497.14 million $2.25 million
May 3, 2026 $0.402
-1.61%
$402.17 million $2.92 million
May 2, 2026 $0.405
-10.14%
$404.65 million $2.61 million
May 1, 2026 $0.421
+54.83%
$420.88 million $2.53 million