ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.121
+5.98%
$ 120.8 million $ 694,099
Apr 16, 2026 $ 0.115
-2.63%
$ 115.19 million $ 731,969
Apr 15, 2026 $ 0.111
-2.78%
$ 111.19 million $ 582,746
Apr 14, 2026 $ 0.106
+14.25%
$ 105.86 million $ 420,175
Apr 13, 2026 $ 0.0883
+6.76%
$ 88.3 million $ 368,246
Apr 12, 2026 $ 0.0802
+25.77%
$ 80.16 million $ 416,293
Apr 11, 2026 $ 0.0611
-21.81%
$ 61.15 million $ 372,259
Apr 10, 2026 $ 0.0785
+17.86%
$ 78.48 million $ 461,539
Apr 9, 2026 $ 0.0653
-7.84%
$ 65.31 million $ 371,214
Apr 8, 2026 $ 0.0714
-1.88%
$ 71.43 million $ 519,579
Apr 7, 2026 $ 0.065
+4.35%
$ 65.02 million $ 415,005
Apr 6, 2026 $ 0.0617
+26.17%
$ 61.68 million $ 230,719
Apr 5, 2026 $ 0.0428
+16.68%
$ 42.76 million $ 395,315
Apr 4, 2026 $ 0.0357
+27.43%
$ 35.69 million $ 179,688
Apr 3, 2026 $ 0.0269
+17.82%
$ 26.95 million $ 128,200
Apr 2, 2026 $ 0.0224
+38.81%
$ 22.37 million $ 149,256
Apr 1, 2026 $ 0.0143
+10.14%
$ 14.33 million $ 123,855
Mar 31, 2026 $ 0.0117
+21.51%
$ 11.7 million $ 85,158
Mar 30, 2026 $ 0.00891
+6.24%
$ 8.91 million $ 76,603
Mar 29, 2026 $ 0.00826
+120.40%
$ 8.26 million $ 138,263
Mar 28, 2026 $ 0.00375
+21.06%
$ 3.75 million $ 65,508
Mar 27, 2026 $ 0.00289
+38.66%
$ 2.89 million $ 72,990
Mar 26, 2026 $ 0.00213
+10.21%
$ 2.13 million $ 48,387
Mar 25, 2026 $ 0.00193
+45.47%
$ 1.93 million $ 66,538
Mar 24, 2026 $ 0.00131
-1.92%
$ 1.31 million $ 40,411
Mar 23, 2026 $ 0.00136
-33.98%
$ 1.36 million $ 73,782
Mar 22, 2026 $ 0.00206
+4.11%
$ 2.07 million $ 97,550
Mar 21, 2026 $ 0.00199
-22.07%
$ 1.99 million $ 147,626
Mar 20, 2026 $ 0.00253
+64.29%
$ 2.53 million $ 105,602
Mar 19, 2026 $ 0.0016
-27.90%
$ 1.6 million $ 114,880
Mar 18, 2026 $ 0.00211
-40.19%
$ 2.11 million $ 133,752
Mar 17, 2026 $ 0.00351
-16.91%
$ 3.51 million $ 86,550
Mar 16, 2026 $ 0.00388
-30.88%
$ 3.88 million $ 48,029
Mar 15, 2026 $ 0.00569
-25.78%
$ 5.69 million $ 124,773
Mar 14, 2026 $ 0.00768
-7.90%
$ 7.68 million $ 142,498
Mar 13, 2026 $ 0.00811
-55.99%
$ 8.11 million $ 139,072
Mar 12, 2026 $ 0.0183
-45.46%
$ 18.29 million $ 425,549
Mar 11, 2026 $ 0.0338
-14.80%
$ 33.77 million $ 297,811
Mar 10, 2026 $ 0.0388
-10.17%
$ 38.76 million $ 418,024
Mar 9, 2026 $ 0.0432
-3.96%
$ 43.15 million $ 867,651
Mar 8, 2026 $ 0.0451
-26.82%
$ 45.1 million $ 473,085
Mar 7, 2026 $ 0.0616
+31.25%
$ 61.6 million $ 733,029
Mar 6, 2026 $ 0.0464
+81.72%
$ 46.4 million $ 456,601
Mar 5, 2026 $ 0.0255
+134.85%
$ 25.52 million $ 279,711
Mar 4, 2026 $ 0.0109
+11.28%
$ 10.86 million $ 290,190
Mar 3, 2026 $ 0.00956
+35.90%
$ 9.56 million $ 271,174
Mar 2, 2026 $ 0.00705
+16.37%
$ 7.05 million $ 109,746
Mar 1, 2026 $ 0.00606
+2.72%
$ 6.06 million $ 66,310
Feb 28, 2026 $ 0.00565
+5.76%
$ 5.65 million $ 69,227
Feb 27, 2026 $ 0.00459
-26.92%
$ 4.59 million $ 293,346