ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0173
+0.16%
$ 17.29 million $ 33,351
Jul 21, 7 PM $ 0.0173
+1.21%
$ 17.34 million $ 33,035
Jul 21, 5 PM $ 0.0173
+6.68%
$ 17.34 million $ 33,292
Jul 21, 4 PM $ 0.0163
+0.00%
$ 16.27 million $ 27,725
Jul 21, 3 PM $ 0.0164
+1.04%
$ 16.4 million $ 30,781
Jul 21, 2 PM $ 0.016
+0.69%
$ 16.01 million $ 30,056
Jul 21, 1 PM $ 0.0161
-0.08%
$ 16.12 million $ 33,960
Jul 21, 12 PM $ 0.0161
+1.61%
$ 16.13 million $ 33,551
Jul 21, 11 AM $ 0.0162
-5.57%
$ 16.23 million $ 33,529
Jul 21, 10 AM $ 0.0172
-0.39%
$ 17.22 million $ 25,779
Jul 21, 8 AM $ 0.017
-1.03%
$ 17.01 million $ 33,230
Jul 21, 6 AM $ 0.0167
+0.50%
$ 16.69 million $ 37,133
Jul 21, 4 AM $ 0.0169
+4.73%
$ 16.86 million $ 34,393
Jul 21, 3 AM $ 0.0158
+0.43%
$ 15.8 million $ 30,601
Jul 21, 1 AM $ 0.0155
-0.83%
$ 15.47 million $ 29,654
Jul 21, 12 AM $ 0.0155
+1.56%
$ 15.49 million $ 29,445
Jul 20, 11 PM $ 0.0153
+0.00%
$ 15.32 million $ 30,744
Jul 20, 10 PM $ 0.0151
-0.47%
$ 15.07 million $ 30,517
Jul 20, 7 PM $ 0.0156
+0.00%
$ 15.65 million $ 29,571
Jul 20, 6 PM $ 0.016
+1.13%
$ 16.04 million $ 30,071
Jul 20, 5 PM $ 0.0158
+0.00%
$ 15.79 million $ 29,389
Jul 20, 4 PM $ 0.0159
+0.23%
$ 15.9 million $ 40,139
Jul 20, 2 PM $ 0.0155
+0.00%
$ 15.46 million $ 33,418
Jul 20, 1 PM $ 0.0162
+0.46%
$ 16.22 million $ 32,714
Jul 20, 12 PM $ 0.0162
+0.00%
$ 16.18 million $ 33,059
Jul 20, 9 AM $ 0.0153
-4.40%
$ 15.3 million $ 29,828
Jul 20, 8 AM $ 0.0163
+5.40%
$ 16.29 million $ 34,646
Jul 20, 6 AM $ 0.0155
+0.44%
$ 15.49 million $ 32,382
Jul 20, 5 AM $ 0.0156
-0.12%
$ 15.59 million $ 32,914
Jul 20, 1 AM $ 0.0156
+0.00%
$ 15.57 million $ 35,388
Jul 20, 12 AM $ 0.0153
+0.10%
$ 15.32 million $ 37,530
Jul 19, 11 PM $ 0.0153
+1.75%
$ 15.31 million $ 37,286
Jul 19, 10 PM $ 0.0153
-1.54%
$ 15.28 million $ 35,925
Jul 19, 9 PM $ 0.0157
+0.30%
$ 15.73 million $ 38,030
Jul 19, 8 PM $ 0.0155
-1.41%
$ 15.55 million $ 37,583
Jul 19, 7 PM $ 0.0158
+0.15%
$ 15.76 million $ 40,396
Jul 19, 6 PM $ 0.0156
-0.30%
$ 15.6 million $ 42,883
Jul 19, 5 PM $ 0.0157
+0.00%
$ 15.66 million $ 43,198
Jul 19, 4 PM $ 0.0159
+3.11%
$ 15.93 million $ 40,208
Jul 19, 3 PM $ 0.0144
+0.12%
$ 14.4 million $ 42,436
Jul 19, 2 PM $ 0.0143
+1.27%
$ 14.25 million $ 42,324
Jul 19, 1 PM $ 0.0142
+0.00%
$ 14.22 million $ 41,391
Jul 19, 12 PM $ 0.0144
+5.16%
$ 14.36 million $ 41,589
Jul 19, 11 AM $ 0.0137
+0.40%
$ 13.7 million $ 38,216
Jul 19, 9 AM $ 0.0134
+5.55%
$ 13.45 million $ 36,813
Jul 19, 7 AM $ 0.0126
+1.96%
$ 12.62 million $ 35,914
Jul 19, 6 AM $ 0.0123
-0.88%
$ 12.25 million $ 35,445
Jul 19, 5 AM $ 0.0123
-0.62%
$ 12.34 million $ 35,578
Jul 19, 4 AM $ 0.0126
+1.10%
$ 12.6 million $ 38,769
Jul 19, 3 AM $ 0.0124
+0.00%
$ 12.42 million $ 38,077