ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.42
+0.00%
$ 420.01 million $ 3.23 million
May 2, 6 PM $ 0.421
+0.00%
$ 421.47 million $ 3.3 million
May 2, 1 PM $ 0.429
+2.94%
$ 428.6 million $ 3.31 million
May 2, 12 PM $ 0.408
-0.37%
$ 407.56 million $ 3.42 million
May 2, 11 AM $ 0.427
-10.26%
$ 427.44 million $ 3.04 million
May 2, 10 AM $ 0.479
+3.45%
$ 479.24 million $ 2.49 million
May 2, 8 AM $ 0.455
+0.00%
$ 455.45 million $ 2.9 million
May 2, 5 AM $ 0.417
-0.35%
$ 417.09 million $ 2.78 million
May 2, 3 AM $ 0.452
+0.05%
$ 451.86 million $ 2.73 million
May 2, 2 AM $ 0.453
+0.67%
$ 453.3 million $ 2.72 million
May 1, 11 PM $ 0.421
+0.00%
$ 420.88 million $ 2.53 million
May 1, 10 PM $ 0.42
+0.00%
$ 420.22 million $ 2.56 million
May 1, 9 PM $ 0.38
+0.00%
$ 379.6 million $ 2.36 million
May 1, 8 PM $ 0.383
+2.06%
$ 382.79 million $ 2.31 million
May 1, 7 PM $ 0.377
+0.00%
$ 377.13 million $ 2.23 million
May 1, 5 PM $ 0.362
-0.03%
$ 361.91 million $ 2.14 million
May 1, 9 AM $ 0.354
+0.00%
$ 353.78 million $ 2.18 million
May 1, 8 AM $ 0.353
+0.00%
$ 352.85 million $ 2.23 million
May 1, 7 AM $ 0.317
+0.00%
$ 317.37 million $ 1.84 million
May 1, 5 AM $ 0.32
+7.31%
$ 320.24 million $ 1.86 million
May 1, 4 AM $ 0.298
+0.00%
$ 298.35 million $ 1.49 million
May 1, 2 AM $ 0.274
+0.00%
$ 274.02 million $ 1.68 million
May 1, 12 AM $ 0.272
+0.00%
$ 271.84 million $ 1.67 million
Apr 30, 11 PM $ 0.261
+0.00%
$ 260.56 million $ 1.85 million
Apr 30, 10 PM $ 0.26
+0.00%
$ 260.11 million $ 1.84 million
Apr 30, 8 PM $ 0.246
+0.00%
$ 245.58 million $ 1.72 million
Apr 30, 1 PM $ 0.253
+3.94%
$ 253.43 million $ 1.97 million
Apr 30, 12 PM $ 0.241
+0.00%
$ 240.62 million $ 1.92 million
Apr 30, 11 AM $ 0.24
+0.00%
$ 239.77 million $ 1.89 million
Apr 30, 10 AM $ 0.239
+0.00%
$ 239.37 million $ 1.82 million
Apr 30, 9 AM $ 0.254
-0.92%
$ 254.28 million $ 1.6 million
Apr 30, 8 AM $ 0.257
+0.99%
$ 256.73 million $ 1.57 million
Apr 30, 5 AM $ 0.239
+0.00%
$ 239.02 million $ 1.49 million
Apr 30, 4 AM $ 0.237
+0.58%
$ 237.34 million $ 1.49 million
Apr 30, 3 AM $ 0.232
+5.91%
$ 231.85 million $ 1.37 million
Apr 30, 12 AM $ 0.212
-7.20%
$ 211.55 million $ 1.18 million
Apr 29, 9 PM $ 0.231
+0.00%
$ 231.35 million $ 955,183
Apr 29, 7 PM $ 0.23
+0.00%
$ 229.5 million $ 889,716
Apr 29, 3 PM $ 0.232
+0.00%
$ 232.09 million $ 828,125
Apr 29, 2 PM $ 0.23
-1.59%
$ 229.78 million $ 835,436
Apr 29, 1 PM $ 0.234
+0.00%
$ 234.1 million $ 1.02 million
Apr 29, 11 AM $ 0.23
+0.50%
$ 230.04 million $ 1.01 million
Apr 29, 10 AM $ 0.226
-0.45%
$ 226.26 million $ 1.09 million
Apr 29, 9 AM $ 0.226
+0.59%
$ 226.35 million $ 1.07 million
Apr 29, 7 AM $ 0.221
-0.65%
$ 221.44 million $ 1.24 million
Apr 29, 6 AM $ 0.229
+0.71%
$ 228.56 million $ 1.11 million
Apr 29, 5 AM $ 0.217
+0.00%
$ 216.97 million $ 944,738
Apr 29, 2 AM $ 0.224
+0.00%
$ 224.11 million $ 1.22 million
Apr 29, 12 AM $ 0.232
+0.00%
$ 232.08 million $ 1.1 million
Apr 28, 10 PM $ 0.233
+0.00%
$ 232.63 million $ 1.21 million