ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000014
+15.88%
$ 13,966 $ 27,638
Feb 12, 3 PM $ 0.0000117
-11.39%
$ 11,717 $ 25,509
Feb 12, 2 PM $ 0.000013
-13.75%
$ 12,966 $ 24,496
Feb 12, 1 PM $ 0.0000146
+0.86%
$ 14,625 $ 22,407
Feb 12, 12 PM $ 0.0000148
+19.37%
$ 14,783 $ 21,676
Feb 12, 11 AM $ 0.0000111
-10.14%
$ 11,120 $ 19,348
Feb 12, 10 AM $ 0.0000124
-8.30%
$ 12,238 $ 18,430
Feb 12, 9 AM $ 0.0000142
+25.91%
$ 14,233 $ 17,017
Feb 12, 8 AM $ 0.0₅999
-25.10%
$ 9,993 $ 15,644
Feb 12, 7 AM $ 0.0000123
-0.08%
$ 12,328 $ 13,424
Feb 12, 6 AM $ 0.000012
+66.71%
$ 11,977 $ 12,729
Feb 12, 5 AM $ 0.0₅711
-23.08%
$ 7,115 $ 10,612
Feb 12, 4 AM $ 0.0₅982
+24.80%
$ 9,818 $ 8,692
Feb 12, 3 AM $ 0.0₅782
+2.02%
$ 7,821 $ 7,879
Feb 12, 2 AM $ 0.0₅787
-12.47%
$ 7,874 $ 33,865
Feb 12, 1 AM $ 0.0₅963
+32.58%
$ 9,631 $ 33,209
Feb 12, 12 AM $ 0.0₅721
-4.90%
$ 7,212 $ 31,693
Feb 11, 11 PM $ 0.0₅759
+8.83%
$ 7,592 $ 30,375
Feb 11, 10 PM $ 0.0₅703
+12.53%
$ 7,034 $ 29,707
Feb 11, 9 PM $ 0.0₅653
-12.31%
$ 6,534 $ 28,541
Feb 11, 8 PM $ 0.0₅795
-17.17%
$ 7,949 $ 27,725
Feb 11, 7 PM $ 0.0₅99
-3.04%
$ 9,898 $ 25,457
Feb 11, 6 PM $ 0.0₅961
-8.89%
$ 9,612 $ 24,282
Feb 11, 5 PM $ 0.0000107
+8.44%
$ 10,683 $ 23,145
Feb 11, 4 PM $ 0.0000104
+13.70%
$ 10,448 $ 21,783
Feb 11, 3 PM $ 0.0₅89
+16.96%
$ 8,900 $ 20,707
Feb 11, 2 PM $ 0.0₅761
-21.56%
$ 7,609 $ 19,972
Feb 11, 1 PM $ 0.0₅95
+17.35%
$ 9,497 $ 19,145
Feb 11, 12 PM $ 0.0₅814
-12.38%
$ 8,140 $ 17,844
Feb 11, 11 AM $ 0.0₅959
-4.63%
$ 9,586 $ 16,357
Feb 11, 10 AM $ 0.0₅958
-5.60%
$ 9,576 $ 15,077
Feb 11, 9 AM $ 0.0₅987
+19.52%
$ 9,875 $ 13,958
Feb 11, 8 AM $ 0.0₅83
-11.03%
$ 8,631 $ 12,714
Feb 11, 7 AM $ 0.0₅878
+9.73%
$ 8,783 $ 11,340
Feb 11, 6 AM $ 0.0₅847
-0.18%
$ 8,521 $ 10,026
Feb 11, 5 AM $ 0.0₅833
+26.85%
$ 8,327 $ 9,687
Feb 11, 4 AM $ 0.0₅689
-4.62%
$ 6,892 $ 8,351
Feb 11, 3 AM $ 0.0₅772
-1.21%
$ 7,722 $ 8,090
Feb 11, 2 AM $ 0.0₅707
-7.65%
$ 7,066 $ 54,354
Feb 11, 1 AM $ 0.0₅817
+24.90%
$ 8,168 $ 53,831
Feb 11, 12 AM $ 0.0₅695
-14.64%
$ 6,949 $ 52,567
Feb 10, 11 PM $ 0.0₅74
-10.25%
$ 7,402 $ 51,664
Feb 10, 10 PM $ 0.0₅814
+32.44%
$ 8,136 $ 50,405
Feb 10, 9 PM $ 0.0₅662
+20.60%
$ 6,620 $ 49,070
Feb 10, 8 PM $ 0.0₅573
+31.88%
$ 5,732 $ 46,947
Feb 10, 7 PM $ 0.0₅438
+0.42%
$ 4,380 $ 45,775
Feb 10, 6 PM $ 0.0₅443
-0.45%
$ 4,433 $ 44,925
Feb 10, 5 PM $ 0.0₅439
-9.14%
$ 4,386 $ 44,428
Feb 10, 4 PM $ 0.0₅474
+0.79%
$ 4,743 $ 43,850
Feb 10, 3 PM $ 0.0₅475
-4.63%
$ 4,746 $ 43,506