Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.0115
+0.00%
$11.47 million $26,548
Jul 14, 10 AM $0.0113
+0.43%
$11.33 million $30,517
Jul 14, 8 AM $0.0113
+0.00%
$11.25 million $34,643
Jul 14, 7 AM $0.0111
+0.00%
$11.12 million $32,595
Jul 14, 6 AM $0.0109
+0.26%
$10.85 million $39,552
Jul 14, 4 AM $0.0108
+4.34%
$10.83 million $36,824
Jul 14, 3 AM $0.0103
-0.48%
$10.3 million $36,753
Jul 14, 2 AM $0.0101
-1.98%
$10.07 million $34,706
Jul 14, 1 AM $0.0103
+0.00%
$10.28 million $33,319
Jul 14, 12 AM $0.0102
-1.36%
$10.21 million $33,523
Jul 13, 11 PM $0.0103
+0.39%
$10.31 million $33,834
Jul 13, 10 PM $0.0103
+5.65%
$10.32 million $37,875
Jul 13, 9 PM $0.00978
+1.19%
$9.78 million $37,221
Jul 13, 7 PM $0.00957
-0.01%
$9.57 million $45,137
Jul 13, 6 PM $0.00957
+0.00%
$9.57 million $45,076
Jul 13, 5 PM $0.00959
+1.48%
$9.59 million $46,329
Jul 13, 2 PM $0.00936
+2.77%
$9.36 million $43,610
Jul 13, 1 PM $0.00902
-5.86%
$9.02 million $39,089
Jul 13, 12 PM $0.00961
+0.65%
$9.61 million $39,079
Jul 13, 11 AM $0.00955
+0.00%
$9.55 million $35,446
Jul 13, 10 AM $0.0101
+0.00%
$10.05 million $39,521
Jul 13, 9 AM $0.0101
-4.82%
$10.1 million $39,348
Jul 13, 7 AM $0.0104
+0.44%
$10.41 million $37,513
Jul 13, 6 AM $0.00957
+0.00%
$9.57 million $30,816
Jul 13, 5 AM $0.00957
+0.41%
$9.57 million $30,806
Jul 13, 3 AM $0.00943
+0.00%
$9.43 million $29,774
Jul 13, 2 AM $0.00914
+0.00%
$9.14 million $30,217
Jul 13, 1 AM $0.00898
+0.30%
$8.98 million $30,106
Jul 13, 12 AM $0.0089
+0.01%
$8.9 million $29,555
Jul 12, 11 PM $0.00902
+1.68%
$9.02 million $28,096
Jul 12, 10 PM $0.00815
+1.37%
$8.15 million $23,049
Jul 12, 9 PM $0.00803
-0.33%
$8.03 million $22,223
Jul 12, 8 PM $0.00803
+0.00%
$8.03 million $20,105
Jul 12, 7 PM $0.00768
+8.23%
$7.68 million $14,673
Jul 12, 6 PM $0.0068
+0.00%
$6.8 million $12,856
Jul 12, 4 PM $0.00675
+0.14%
$6.75 million $16,989
Jul 12, 2 PM $0.00683
+0.00%
$6.83 million $21,452
Jul 12, 12 PM $0.00691
+3.00%
$6.91 million $24,612
Jul 12, 11 AM $0.00675
-0.67%
$6.75 million $24,635
Jul 12, 10 AM $0.00678
-5.38%
$6.78 million $24,542
Jul 12, 9 AM $0.00712
+4.54%
$7.12 million $19,853
Jul 12, 7 AM $0.00671
+0.00%
$6.71 million $19,694
Jul 12, 6 AM $0.00656
+0.00%
$6.56 million $20,112
Jul 12, 5 AM $0.00655
+0.00%
$6.55 million $20,020
Jul 12, 4 AM $0.00652
+0.00%
$6.52 million $19,859
Jul 12, 3 AM $0.00649
+2.96%
$6.49 million $19,547
Jul 12, 2 AM $0.00627
+1.62%
$6.27 million $17,879
Jul 11, 11 PM $0.00611
+1.38%
$6.11 million $17,895
Jul 11, 8 PM $0.00589
+0.47%
$5.89 million $16,230
Jul 11, 6 PM $0.00595
+0.00%
$5.95 million $17,062