ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0598
-8.08%
$ 59.8 million $ 314,800
Apr 7, 2 PM $ 0.0606
+0.00%
$ 60.59 million $ 356,390
Apr 7, 1 PM $ 0.0605
+7.09%
$ 60.55 million $ 353,166
Apr 7, 11 AM $ 0.0548
+0.00%
$ 54.81 million $ 276,287
Apr 7, 9 AM $ 0.0614
+0.00%
$ 61.38 million $ 216,071
Apr 7, 8 AM $ 0.0606
+0.00%
$ 60.61 million $ 213,027
Apr 7, 5 AM $ 0.0603
+0.00%
$ 60.32 million $ 205,783
Apr 7, 4 AM $ 0.0593
-0.07%
$ 59.34 million $ 190,761
Apr 7, 3 AM $ 0.0608
+0.00%
$ 60.76 million $ 188,822
Apr 7, 1 AM $ 0.0621
+0.00%
$ 62.08 million $ 189,771
Apr 7, 12 AM $ 0.0618
-0.85%
$ 61.78 million $ 244,971
Apr 6, 11 PM $ 0.0617
+0.00%
$ 61.68 million $ 230,719
Apr 6, 8 PM $ 0.0559
+0.00%
$ 55.85 million $ 272,435
Apr 6, 4 PM $ 0.0541
+5.85%
$ 54.13 million $ 284,458
Apr 6, 3 PM $ 0.0494
+0.00%
$ 49.42 million $ 220,969
Apr 6, 2 PM $ 0.0498
+0.00%
$ 49.78 million $ 218,475
Apr 6, 9 AM $ 0.0489
+0.00%
$ 48.89 million $ 270,883
Apr 5, 10 PM $ 0.0428
+2.24%
$ 42.76 million $ 395,315
Apr 5, 9 PM $ 0.0412
-3.02%
$ 41.21 million $ 338,269
Apr 5, 8 PM $ 0.0447
-0.07%
$ 44.71 million $ 301,103
Apr 5, 6 PM $ 0.0455
+2.99%
$ 45.48 million $ 323,641
Apr 5, 5 PM $ 0.0424
+0.00%
$ 42.44 million $ 314,819
Apr 5, 11 AM $ 0.0377
+0.00%
$ 37.75 million $ 361,338
Apr 5, 10 AM $ 0.0385
+0.00%
$ 38.51 million $ 355,867
Apr 5, 7 AM $ 0.0352
+2.65%
$ 35.19 million $ 329,290
Apr 5, 5 AM $ 0.0348
+2.20%
$ 34.76 million $ 293,027
Apr 5, 4 AM $ 0.0367
+0.00%
$ 36.7 million $ 250,672
Apr 5, 2 AM $ 0.0366
+0.00%
$ 36.65 million $ 250,266
Apr 4, 9 PM $ 0.0357
+0.00%
$ 35.69 million $ 179,688
Apr 4, 6 PM $ 0.035
+0.00%
$ 35.02 million $ 140,010
Apr 4, 5 PM $ 0.035
+5.14%
$ 35.04 million $ 140,195
Apr 4, 4 PM $ 0.0315
+0.00%
$ 31.45 million $ 132,826
Apr 4, 11 AM $ 0.0276
-0.44%
$ 27.63 million $ 119,970
Apr 4, 10 AM $ 0.0271
+0.00%
$ 27.11 million $ 126,837
Apr 4, 5 AM $ 0.027
+0.00%
$ 26.95 million $ 135,553
Apr 4, 1 AM $ 0.0276
+0.00%
$ 27.61 million $ 134,969
Apr 4, 12 AM $ 0.028
+0.00%
$ 28 million $ 126,592
Apr 3, 9 PM $ 0.0269
+0.00%
$ 26.95 million $ 128,200
Apr 3, 7 PM $ 0.0269
+0.00%
$ 26.92 million $ 120,008
Apr 3, 6 PM $ 0.0256
+2.93%
$ 25.65 million $ 115,138
Apr 3, 5 PM $ 0.0245
-0.90%
$ 24.55 million $ 106,043
Apr 3, 11 AM $ 0.024
+0.00%
$ 24.03 million $ 109,453
Apr 3, 10 AM $ 0.0239
-6.41%
$ 23.88 million $ 102,865
Apr 3, 2 AM $ 0.024
+0.00%
$ 24.04 million $ 136,847
Apr 3, 1 AM $ 0.0236
+2.33%
$ 23.62 million $ 129,361
Apr 3, 12 AM $ 0.0229
+0.00%
$ 22.87 million $ 123,961
Apr 2, 10 PM $ 0.0224
+0.00%
$ 22.37 million $ 149,256
Apr 2, 2 PM $ 0.0217
+0.00%
$ 21.73 million $ 159,882
Apr 2, 1 PM $ 0.0209
-4.76%
$ 20.89 million $ 169,428
Apr 2, 12 PM $ 0.0216
+0.00%
$ 21.58 million $ 144,625