ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₅475
-4.63%
$ 4,746 $ 43,506
Feb 10, 2 PM $ 0.0₅501
-10.00%
$ 5,009 $ 42,728
Feb 10, 1 PM $ 0.0₅588
-11.68%
$ 5,879 $ 41,498
Feb 10, 12 PM $ 0.0₅675
+5.69%
$ 6,753 $ 40,436
Feb 10, 11 AM $ 0.0₅65
+2.93%
$ 6,499 $ 39,532
Feb 10, 10 AM $ 0.0₅626
-25.46%
$ 6,649 $ 38,398
Feb 10, 9 AM $ 0.0₅798
-7.50%
$ 7,983 $ 36,621
Feb 10, 8 AM $ 0.0₅82
+25.70%
$ 8,202 $ 35,866
Feb 10, 7 AM $ 0.0₅639
+1.53%
$ 6,391 $ 34,162
Feb 10, 6 AM $ 0.0₅597
+39.82%
$ 5,969 $ 32,528
Feb 10, 5 AM $ 0.0₅452
-2.24%
$ 4,516 $ 32,167
Feb 10, 4 AM $ 0.0₅486
-8.89%
$ 4,862 $ 31,745
Feb 10, 3 AM $ 0.0₅572
-4.12%
$ 5,720 $ 31,572
Feb 10, 2 AM $ 0.0₅569
-3.15%
$ 5,693 $ 31,106
Feb 10, 1 AM $ 0.0₅579
-12.55%
$ 5,786 $ 28,663
Feb 10, 12 AM $ 0.0₅658
+28.50%
$ 6,578 $ 27,923
Feb 9, 11 PM $ 0.0₅532
-6.65%
$ 4,752 $ 26,882
Feb 9, 10 PM $ 0.0₅598
-5.99%
$ 5,975 $ 25,573
Feb 9, 9 PM $ 0.0₅56
+26.69%
$ 5,597 $ 23,699
Feb 9, 8 PM $ 0.0₅478
-12.55%
$ 4,782 $ 21,955
Feb 9, 7 PM $ 0.0₅501
+26.36%
$ 5,012 $ 21,040
Feb 9, 6 PM $ 0.0₅423
-0.86%
$ 4,227 $ 19,990
Feb 9, 5 PM $ 0.0₅391
+0.69%
$ 3,908 $ 19,297
Feb 9, 4 PM $ 0.0₅455
-2.35%
$ 4,555 $ 18,419
Feb 9, 3 PM $ 0.0₅496
+7.08%
$ 4,962 $ 17,555
Feb 9, 2 PM $ 0.0₅479
+17.51%
$ 4,788 $ 16,499
Feb 9, 1 PM $ 0.0₅385
-9.72%
$ 3,851 $ 16,020
Feb 9, 12 PM $ 0.0₅464
+20.70%
$ 4,641 $ 15,319
Feb 9, 11 AM $ 0.0₅406
-15.02%
$ 4,061 $ 13,874
Feb 9, 10 AM $ 0.0₅455
+17.62%
$ 4,119 $ 11,919
Feb 9, 9 AM $ 0.0₅419
+8.28%
$ 4,194 $ 10,723
Feb 9, 8 AM $ 0.0₅421
+8.53%
$ 4,214 $ 10,265
Feb 9, 7 AM $ 0.0₅416
+6.81%
$ 3,901 $ 10,005
Feb 9, 6 AM $ 0.0₅407
+4.19%
$ 4,070 $ 9,641
Feb 9, 4 AM $ 0.0₅588
+42.17%
$ 5,884 $ 8,087
Feb 9, 3 AM $ 0.0₅429
+3.05%
$ 4,293 $ 7,315
Feb 9, 2 AM $ 0.0₅386
-0.48%
$ 3,863 $ 27,108
Feb 9, 1 AM $ 0.0₅396
+2.27%
$ 3,964 $ 25,816
Feb 9, 12 AM $ 0.0₅398
-4.51%
$ 3,978 $ 25,446
Feb 8, 11 PM $ 0.0₅422
-12.21%
$ 4,225 $ 25,135
Feb 8, 10 PM $ 0.0₅52
+10.71%
$ 5,204 $ 24,526
Feb 8, 9 PM $ 0.0₅457
+17.60%
$ 4,570 $ 23,823
Feb 8, 8 PM $ 0.0₅407
-1.85%
$ 4,074 $ 22,954
Feb 8, 7 PM $ 0.0₅42
-6.96%
$ 4,203 $ 22,715
Feb 8, 6 PM $ 0.0₅489
+7.81%
$ 4,891 $ 21,445
Feb 8, 5 PM $ 0.0₅461
+12.23%
$ 4,614 $ 20,482
Feb 8, 4 PM $ 0.0₅388
-0.21%
$ 3,880 $ 19,745
Feb 8, 3 PM $ 0.0₅404
-2.95%
$ 4,042 $ 19,416
Feb 8, 2 PM $ 0.0₅391
-0.30%
$ 3,909 $ 18,820
Feb 8, 1 PM $ 0.0₅409
-21.81%
$ 4,089 $ 18,383