Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 PM $0.00583
+0.74%
$5.83 million $16,184
Jul 11, 4 PM $0.00558
-2.16%
$5.58 million $13,212
Jul 11, 3 PM $0.00576
+0.00%
$5.76 million $15,016
Jul 11, 2 PM $0.00569
-0.12%
$5.69 million $14,908
Jul 11, 1 PM $0.00524
+0.00%
$5.24 million $9,888
Jul 11, 12 PM $0.005
+2.72%
$5 million $9,803
Jul 11, 10 AM $0.00479
+0.00%
$4.79 million $10,009
Jul 11, 9 AM $0.0047
+0.04%
$4.7 million $10,073
Jul 11, 8 AM $0.00472
-0.59%
$4.72 million $10,084
Jul 11, 7 AM $0.00472
+0.00%
$4.72 million $10,335
Jul 11, 6 AM $0.0047
+0.00%
$4.7 million $9,800
Jul 11, 3 AM $0.00469
+0.57%
$4.69 million $13,114
Jul 11, 2 AM $0.00466
+0.00%
$4.66 million $17,142
Jul 11, 1 AM $0.00463
-0.63%
$4.63 million $19,244
Jul 11, 12 AM $0.00469
-0.44%
$4.69 million $19,416
Jul 10, 10 PM $0.00467
+0.00%
$4.67 million $21,389
Jul 10, 8 PM $0.0046
+0.27%
$4.6 million $21,051
Jul 10, 7 PM $0.00458
+2.16%
$4.58 million $20,562
Jul 10, 5 PM $0.00452
+0.47%
$4.52 million $20,388
Jul 10, 4 PM $0.00453
-4.17%
$4.53 million $18,663
Jul 10, 2 PM $0.00476
-1.45%
$4.76 million $18,593
Jul 10, 12 PM $0.00503
+0.00%
$5.03 million $20,026
Jul 10, 11 AM $0.00496
-0.31%
$4.96 million $19,848
Jul 10, 9 AM $0.00534
+0.00%
$5.34 million $19,008
Jul 10, 8 AM $0.00534
+0.00%
$5.34 million $18,975
Jul 10, 7 AM $0.00537
+0.00%
$5.37 million $18,575
Jul 10, 5 AM $0.00538
+4.23%
$5.38 million $19,235
Jul 10, 4 AM $0.00522
+3.41%
$5.22 million $17,597
Jul 10, 3 AM $0.00505
+0.00%
$5.05 million $14,620
Jul 10, 2 AM $0.00522
+6.41%
$5.22 million $11,952
Jul 10, 1 AM $0.0049
+4.00%
$4.9 million $9,437
Jul 9, 11 PM $0.00461
+5.31%
$4.61 million $7,086
Jul 9, 9 PM $0.00427
+0.00%
$4.27 million $6,947
Jul 9, 8 PM $0.0043
+0.00%
$4.3 million $7,116
Jul 9, 6 PM $0.00424
+0.00%
$4.24 million $9,905
Jul 9, 5 PM $0.00425
-0.13%
$4.25 million $9,951
Jul 9, 4 PM $0.00426
+0.00%
$4.26 million $10,644
Jul 9, 3 PM $0.0042
-0.09%
$4.2 million $10,502
Jul 9, 2 PM $0.00417
-0.02%
$4.17 million $11,341
Jul 9, 1 PM $0.00413
+0.00%
$4.13 million $11,748
Jul 9, 12 PM $0.00396
+0.00%
$3.96 million $11,777
Jul 9, 11 AM $0.00395
+1.94%
$3.95 million $13,332
Jul 9, 10 AM $0.0039
-0.02%
$3.9 million $13,340
Jul 9, 8 AM $0.00388
+0.00%
$3.88 million $13,365
Jul 9, 7 AM $0.00386
+0.96%
$3.86 million $13,433
Jul 9, 6 AM $0.0038
+0.12%
$3.8 million $15,695
Jul 9, 5 AM $0.00383
+0.00%
$3.83 million $15,165
Jul 9, 2 AM $269.42
+0.00%
$269.42 billion $1.09 billion
Jul 9, 1 AM $273.53
+0.44%
$273.53 billion $1.53 billion
Jul 9, 12 AM $271.09
+0.72%
$271.09 billion $1.56 billion