ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0216
+0.00%
$ 21.58 million $ 144,625
Apr 2, 9 AM $ 0.0207
+0.00%
$ 20.72 million $ 166,951
Apr 2, 8 AM $ 0.0202
+0.00%
$ 20.16 million $ 161,938
Apr 2, 6 AM $ 0.0191
+2.31%
$ 19.08 million $ 145,962
Apr 2, 4 AM $ 0.0163
+0.00%
$ 16.31 million $ 114,202
Apr 2, 3 AM $ 0.0161
+0.00%
$ 16.11 million $ 116,064
Apr 1, 11 PM $ 0.0143
+0.00%
$ 14.33 million $ 123,855
Apr 1, 4 PM $ 0.0138
+0.00%
$ 13.81 million $ 125,004
Apr 1, 11 AM $ 0.015
+7.01%
$ 14.95 million $ 99,391
Apr 1, 8 AM $ 0.0131
-1.16%
$ 13.07 million $ 77,875
Apr 1, 5 AM $ 0.0131
+0.00%
$ 13.11 million $ 78,439
Apr 1, 4 AM $ 0.0128
+1.83%
$ 12.75 million $ 76,697
Apr 1, 3 AM $ 0.0128
+0.10%
$ 12.75 million $ 80,744
Apr 1, 1 AM $ 0.013
+0.00%
$ 13.01 million $ 83,523
Mar 31, 9 PM $ 0.0117
+0.00%
$ 11.7 million $ 85,158
Mar 31, 8 PM $ 0.0118
-0.37%
$ 11.75 million $ 84,879
Mar 31, 5 PM $ 0.0106
-1.32%
$ 10.62 million $ 80,878
Mar 31, 4 PM $ 0.0107
+0.00%
$ 10.72 million $ 80,421
Mar 31, 3 PM $ 0.0106
+0.00%
$ 10.6 million $ 80,035
Mar 31, 2 PM $ 0.00995
+0.00%
$ -- $ 86,136
Mar 31, 1 PM $ 0.01
-1.15%
$ 10 million $ 93,417
Mar 31, 11 AM $ 0.00965
+0.00%
$ 9.65 million $ 88,230
Mar 31, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 81,572
Mar 31, 6 AM $ 0.00937
+2.54%
$ 9.37 million $ 81,043
Mar 31, 5 AM $ 0.00924
+0.00%
$ 9.24 million $ 86,713
Mar 31, 2 AM $ 0.00967
-0.10%
$ 9.67 million $ 85,541
Mar 31, 1 AM $ 0.0094
+0.00%
$ 9.4 million $ 81,953
Mar 31, 12 AM $ 0.00963
+0.00%
$ 9.63 million $ 79,779
Mar 30, 9 PM $ 0.00891
+0.00%
$ 8.91 million $ 76,603
Mar 30, 2 PM $ 0.00846
+0.00%
$ 8.46 million $ 59,327
Mar 30, 1 PM $ 0.00829
-1.17%
$ 8.29 million $ 70,836
Mar 30, 12 PM $ 0.00848
-4.60%
$ 8.48 million $ 72,770
Mar 30, 9 AM $ 0.00956
-0.93%
$ 9.56 million $ 86,764
Mar 30, 5 AM $ 0.0101
+3.36%
$ 10.08 million $ 142,389
Mar 30, 4 AM $ 0.00936
+0.00%
$ 9.36 million $ 130,729
Mar 30, 1 AM $ 0.00821
+0.00%
$ 8.21 million $ 142,340
Mar 30, 12 AM $ 0.00839
+0.00%
$ 8.39 million $ 134,234
Mar 29, 11 PM $ 0.00826
-2.80%
$ 8.26 million $ 138,263
Mar 29, 5 PM $ 0.00713
+0.00%
$ 7.13 million $ 118,428
Mar 29, 4 PM $ 0.00705
+0.00%
$ 7.05 million $ 115,721
Mar 29, 2 PM $ 0.00655
+13.23%
$ 6.55 million $ 106,851
Mar 29, 9 AM $ 0.00545
-0.16%
$ 5.45 million $ 98,516
Mar 29, 8 AM $ 0.00533
-3.02%
$ 5.33 million $ 97,301
Mar 29, 7 AM $ 0.00517
+9.76%
$ 5.17 million $ 84,117
Mar 29, 4 AM $ 0.00488
+2.52%
$ 4.88 million $ 89,130
Mar 29, 3 AM $ 0.00448
+7.84%
$ 4.48 million $ 72,736
Mar 29, 2 AM $ 0.00398
+2.37%
$ 3.98 million $ 69,303
Mar 29, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 62,905
Mar 29, 12 AM $ 0.00367
-1.96%
$ 3.67 million $ 68,435
Mar 28, 11 PM $ 0.00375
-2.89%
$ 3.75 million $ 65,508