Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 12 AM $271.09
+0.72%
$271.09 billion $1.56 billion
Jul 8, 11 PM $270.55
-0.28%
$270.55 billion $1.69 billion
Jul 8, 8 PM $263.5
+0.00%
$263.5 billion $1.64 billion
Jul 8, 7 PM $262.28
+0.00%
$262.28 billion $1.48 billion
Jul 8, 6 PM $271.25
+0.00%
$271.25 billion $1.42 billion
Jul 8, 5 PM $278.84
-0.29%
$278.84 billion $1.54 billion
Jul 8, 4 PM $289.01
-0.47%
$289.01 billion $1.55 billion
Jul 8, 2 PM $286.34
+10.11%
$286.34 billion $1.48 billion
Jul 8, 12 PM $262.9
+0.00%
$262.9 billion $1.48 billion
Jul 8, 11 AM $263.64
-2.16%
$263.64 billion $1.36 billion
Jul 8, 10 AM $272.36
+0.00%
$272.36 billion $1.46 billion
Jul 8, 9 AM $265.49
+0.00%
$265.49 billion $1.62 billion
Jul 8, 8 AM $267.12
-0.91%
$267.12 billion $1.67 billion
Jul 8, 7 AM $265.33
-0.47%
$265.33 billion $1.98 billion
Jul 8, 6 AM $275.99
-0.24%
$275.99 billion $1.87 billion
Jul 8, 5 AM $273.91
+0.00%
$273.91 billion $2.15 billion
Jul 8, 4 AM $274.01
-0.86%
$274.01 billion $2.16 billion
Jul 8, 2 AM $272.78
+5.46%
$272.78 billion $2.11 billion
Jul 8, 1 AM $279.28
+0.00%
$279.28 billion $1.68 billion
Jul 8, 12 AM $284.44
-3.00%
$284.44 billion $1.69 billion
Jul 7, 11 PM $292.27
+0.00%
$292.27 billion $1.54 billion
Jul 7, 10 PM $294.11
+0.00%
$294.11 billion $1.59 billion
Jul 7, 9 PM $294.21
+0.00%
$294.21 billion $1.65 billion
Jul 7, 7 PM $293.62
-0.24%
$293.62 billion $1.7 billion
Jul 7, 6 PM $297.18
-0.45%
$297.18 billion $1.82 billion
Jul 7, 5 PM $308.9
-0.70%
$308.9 billion $1.82 billion
Jul 7, 4 PM $310.91
+0.00%
$310.91 billion $1.94 billion
Jul 7, 3 PM $312.83
-0.60%
$312.83 billion $2.03 billion
Jul 7, 2 PM $315.8
+0.00%
$315.8 billion $2.03 billion
Jul 7, 1 PM $314.73
-1.17%
$314.73 billion $2.17 billion
Jul 7, 12 PM $317.62
+0.00%
$317.62 billion $1.98 billion
Jul 7, 11 AM $305.71
+3.89%
$305.71 billion $1.98 billion
Jul 7, 10 AM $292.52
+2.61%
$292.52 billion $1.93 billion
Jul 7, 9 AM $287.85
+0.16%
$287.85 billion $1.79 billion
Jul 7, 8 AM $290.94
+8.54%
$290.94 billion $2.04 billion
Jul 7, 7 AM $278.36
+0.00%
$278.36 billion $1.64 billion
Jul 7, 6 AM $271.58
-0.75%
$271.58 billion $1.63 billion
Jul 7, 5 AM $274.5
-10.32%
$274.5 billion $1.81 billion
Jul 7, 4 AM $306.57
-0.57%
$306.57 billion $1.96 billion
Jul 7, 2 AM $305.95
+0.41%
$305.95 billion $1.93 billion
Jul 7, 1 AM $301.02
+0.00%
$301.02 billion $1.94 billion
Jul 7, 12 AM $303.09
-0.03%
$303.09 billion $1.95 billion
Jul 6, 11 PM $305.02
+0.00%
$305.02 billion $1.95 billion
Jul 6, 10 PM $307.73
+2.38%
$307.73 billion $2.18 billion
Jul 6, 9 PM $306.02
+0.00%
$306.02 billion $2.1 billion
Jul 6, 8 PM $302.93
-0.25%
$302.93 billion $2.43 billion
Jul 6, 7 PM $306.95
+0.00%
$306.95 billion $2.36 billion
Jul 6, 6 PM $304.22
+4.16%
$304.22 billion $2.27 billion
Jul 6, 4 PM $302.45
+4.86%
$302.45 billion $2.04 billion
Jul 6, 3 PM $284.78
+0.00%
$284.78 billion $1.98 billion