ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00375
-2.89%
$ 3.75 million $ 65,508
Mar 28, 9 PM $ 0.00371
-5.65%
$ 3.71 million $ 71,243
Mar 28, 8 PM $ 0.00389
+0.00%
$ 3.89 million $ 65,869
Mar 28, 5 PM $ 0.00424
+0.00%
$ 4.24 million $ 74,197
Mar 28, 4 PM $ 0.00443
+0.00%
$ 4.43 million $ 75,203
Mar 28, 3 PM $ 0.00441
+0.00%
$ 4.41 million $ 76,385
Mar 28, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 85,987
Mar 28, 1 PM $ 0.0044
+0.84%
$ 4.4 million $ 83,513
Mar 28, 11 AM $ 0.00394
+0.00%
$ 3.94 million $ 82,322
Mar 28, 10 AM $ 0.0039
+11.18%
$ 3.9 million $ 85,564
Mar 28, 9 AM $ 0.00351
+0.00%
$ 3.51 million $ 84,290
Mar 28, 7 AM $ 0.00358
-4.12%
$ 3.58 million $ 81,579
Mar 28, 6 AM $ 0.00372
+0.00%
$ 3.72 million $ 78,210
Mar 28, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 71,417
Mar 28, 4 AM $ 0.00337
+0.83%
$ 3.37 million $ 69,402
Mar 28, 3 AM $ 0.00337
+1.92%
$ 3.37 million $ 72,681
Mar 28, 2 AM $ 0.00334
+1.22%
$ 3.34 million $ 74,552
Mar 28, 1 AM $ 0.0033
+7.21%
$ 3.3 million $ 74,022
Mar 28, 12 AM $ 0.00309
+0.00%
$ 3.09 million $ 70,909
Mar 27, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 72,990
Mar 27, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 77,564
Mar 27, 7 PM $ 0.0027
+0.08%
$ 2.7 million $ 77,256
Mar 27, 6 PM $ 0.00272
+2.90%
$ 2.72 million $ 76,477
Mar 27, 5 PM $ 0.00261
+2.53%
$ 2.61 million $ 73,874
Mar 27, 4 PM $ 0.00244
+1.28%
$ 2.44 million $ 70,082
Mar 27, 2 PM $ 0.00228
+5.64%
$ 2.28 million $ 68,667
Mar 27, 12 PM $ 0.00198
+0.00%
$ 1.98 million $ 60,317
Mar 27, 11 AM $ 0.00191
+2.36%
$ 1.91 million $ 56,503
Mar 27, 10 AM $ 0.00186
+2.90%
$ 1.86 million $ 55,006
Mar 27, 9 AM $ 0.00199
-4.07%
$ 1.99 million $ 48,695
Mar 27, 8 AM $ 0.00209
+6.15%
$ 2.09 million $ 55,947
Mar 27, 7 AM $ 0.00205
+0.00%
$ 2.05 million $ 55,087
Mar 27, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 59,221
Mar 27, 5 AM $ 0.00207
+0.00%
$ 2.07 million $ 60,126
Mar 27, 4 AM $ 0.00206
-5.56%
$ 2.06 million $ 58,368
Mar 27, 3 AM $ 0.00221
+7.18%
$ 2.21 million $ 57,070
Mar 27, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 53,033
Mar 26, 11 PM $ 0.00213
-7.01%
$ 2.13 million $ 48,387
Mar 26, 10 PM $ 0.00215
+12.31%
$ 2.15 million $ 39,145
Mar 26, 8 PM $ 0.00187
+1.04%
$ 1.87 million $ 36,279
Mar 26, 7 PM $ 0.00186
-0.26%
$ 1.86 million $ 50,099
Mar 26, 5 PM $ 0.00192
+1.51%
$ 1.92 million $ 56,560
Mar 26, 4 PM $ 0.00181
-1.36%
$ 1.81 million $ 53,463
Mar 26, 1 PM $ 0.00184
+0.00%
$ 1.84 million $ 55,352
Mar 26, 12 PM $ 0.00186
-0.58%
$ 1.86 million $ 56,219
Mar 26, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 57,126
Mar 26, 9 AM $ 0.00193
-4.76%
$ 1.93 million $ 62,823
Mar 26, 8 AM $ 0.00201
+6.57%
$ 2.01 million $ 43,729
Mar 26, 7 AM $ 0.00189
+0.58%
$ 1.89 million $ 40,161
Mar 26, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 46,003