Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 3 PM $284.78
+0.00%
$284.78 billion $1.98 billion
Jul 6, 2 PM $282.92
+1.25%
$282.92 billion $2.04 billion
Jul 6, 1 PM $289.23
+0.71%
$289.23 billion $1.87 billion
Jul 6, 12 PM $286.51
+0.08%
$286.51 billion $1.87 billion
Jul 6, 11 AM $290.07
+0.00%
$290.07 billion $1.95 billion
Jul 6, 9 AM $275.36
-5.49%
$275.36 billion $2.12 billion
Jul 6, 6 AM $303.42
-2.82%
$303.42 billion $1.75 billion
Jul 6, 5 AM $289.7
+4.00%
$289.7 billion $1.4 billion
Jul 6, 2 AM $283.55
+0.00%
$283.55 billion $1.37 billion
Jul 5, 11 PM $282.33
-5.85%
$282.33 billion $1.48 billion
Jul 5, 10 PM $304.93
+0.00%
$304.93 billion $1.22 billion
Jul 5, 9 PM $302.55
+3.62%
$302.55 billion $1.19 billion
Jul 5, 8 PM $269.98
+0.00%
$269.98 billion $833.98 million
Jul 5, 7 PM $267.26
+0.00%
$267.26 billion $835.59 million
Jul 5, 6 PM $258.14
+0.75%
$258.14 billion $790.63 million
Jul 5, 3 PM $252.29
-2.19%
$252.29 billion $813.09 million
Jul 5, 12 PM $268.92
-0.71%
$268.92 billion $916.84 million
Jul 5, 11 AM $273.4
+1.96%
$273.4 billion $824.84 million
Jul 5, 10 AM $246.14
+4.21%
$246.14 billion $600.92 million
Jul 5, 9 AM $233.98
+0.00%
$233.98 billion $533.36 million
Jul 5, 8 AM $233.52
+0.00%
$233.52 billion $692.22 million
Jul 5, 4 AM $226.7
+0.00%
$226.7 billion $606.21 million
Jul 5, 3 AM $229.19
+0.74%
$229.19 billion $673.83 million
Jul 5, 2 AM $226.95
-2.31%
$226.95 billion $711.3 million
Jul 5, 1 AM $234.83
+0.00%
$234.83 billion $663.31 million
Jul 5, 12 AM $236.69
+0.00%
$236.69 billion $656.2 million
Jul 4, 6 PM $239.94
+0.00%
$239.94 billion $1.08 billion
Jul 4, 4 PM $232.41
+1.65%
$232.41 billion $1.03 billion
Jul 4, 3 PM $232.2
+0.74%
$232.2 billion $988.67 million
Jul 4, 2 PM $229.66
+0.00%
$229.66 billion $839.97 million
Jul 4, 1 PM $230.64
+0.24%
$230.64 billion $834.85 million
Jul 4, 11 AM $224.34
+0.36%
$224.34 billion $1.15 billion
Jul 4, 10 AM $221.38
+0.00%
$221.38 billion $1.13 billion
Jul 4, 9 AM $217.75
+7.92%
$217.75 billion $1.12 billion
Jul 4, 6 AM $196.99
+0.00%
$196.99 billion $1.49 billion
Jul 4, 4 AM $194.94
-3.58%
$194.94 billion $1.48 billion
Jul 4, 3 AM $200.48
-1.54%
$200.48 billion $1.38 billion
Jul 4, 2 AM $203.53
+1.05%
$203.53 billion $1.38 billion
Jul 3, 11 PM $196.1
-1.48%
$196.1 billion $1.35 billion
Jul 3, 10 PM $199.59
+0.96%
$199.59 billion $1.36 billion
Jul 3, 8 PM $184.31
+0.00%
$184.31 billion $1.2 billion
Jul 3, 7 PM $184.45
+0.00%
$184.45 billion $1.04 billion
Jul 3, 6 PM $185.19
+0.00%
$185.19 billion $1.2 billion
Jul 3, 5 PM $182.48
+0.20%
$182.48 billion $1.36 billion
Jul 3, 4 PM $182.42
+0.00%
$182.42 billion $1.35 billion
Jul 3, 3 PM $179.89
+0.08%
$179.89 billion $1.33 billion
Jul 3, 2 PM $177.16
-0.11%
$177.16 billion $1.33 billion
Jul 3, 1 PM $179.52
+0.79%
$179.52 billion $1.31 billion
Jul 3, 12 PM $170.89
-8.30%
$170.89 billion $1.24 billion
Jul 3, 11 AM $188.33
-0.11%
$188.33 billion $1.04 billion