ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅365
-12.37%
$ 3,654 $ 9,937
Feb 6, 8 AM $ 0.0₅454
+9.36%
$ 4,195 $ 9,417
Feb 6, 7 AM $ 0.0₅386
+5.27%
$ 3,864 $ 8,103
Feb 6, 6 AM $ 0.0₅365
+0.67%
$ 3,647 $ 7,209
Feb 6, 5 AM $ 0.0₅381
-0.92%
$ 3,811 $ 6,547
Feb 6, 4 AM $ 0.0₅411
+15.65%
$ 3,801 $ 5,496
Feb 6, 3 AM $ 0.0₅365
+3.69%
$ 3,653 $ 4,067
Feb 6, 2 AM $ 0.0₅357
+0.77%
$ 3,572 $ 20,932
Feb 6, 1 AM $ 0.0₅379
+0.00%
$ 3,794 $ 20,316
Feb 6, 12 AM $ 0.0₅374
-3.94%
$ 3,744 $ 19,407
Feb 5, 11 PM $ 0.0₅366
-11.41%
$ 3,660 $ 18,851
Feb 5, 10 PM $ 0.0₅451
+29.49%
$ 4,507 $ 17,880
Feb 5, 9 PM $ 0.0₅359
+2.84%
$ 3,585 $ 16,560
Feb 5, 8 PM $ 0.0₅353
-1.26%
$ 3,530 $ 16,139
Feb 5, 7 PM $ 0.0₅365
-3.32%
$ 3,652 $ 15,957
Feb 5, 6 PM $ 0.0₅356
-1.09%
$ 3,563 $ 15,380
Feb 5, 5 PM $ 0.0₅389
+4.89%
$ 3,891 $ 14,814
Feb 5, 4 PM $ 0.0₅383
+4.53%
$ 3,826 $ 13,898
Feb 5, 3 PM $ 0.0₅373
+0.00%
$ 3,728 $ 13,451
Feb 5, 2 PM $ 0.0₅373
+1.26%
$ 3,730 $ 13,408
Feb 5, 1 PM $ 0.0₅385
+2.40%
$ 3,851 $ 12,906
Feb 5, 12 PM $ 0.0₅398
+7.01%
$ 3,978 $ 12,740
Feb 5, 11 AM $ 0.0₅401
+0.46%
$ 4,007 $ 11,826
Feb 5, 10 AM $ 0.0₅392
+4.13%
$ 3,920 $ 11,258
Feb 5, 9 AM $ 0.0₅415
+10.59%
$ 4,146 $ 10,827
Feb 5, 8 AM $ 0.0₅378
+0.82%
$ 3,782 $ 10,261
Feb 5, 7 AM $ 0.0₅401
+7.68%
$ 4,008 $ 9,617
Feb 5, 6 AM $ 0.0₅377
-6.66%
$ 3,766 $ 8,673
Feb 5, 5 AM $ 0.0₅435
-2.73%
$ 4,348 $ 8,421
Feb 5, 4 AM $ 0.0₅415
+5.31%
$ 4,150 $ 7,190
Feb 5, 3 AM $ 0.0₅376
-16.84%
$ 3,756 $ 6,417
Feb 5, 2 AM $ 0.0₅426
+9.63%
$ 4,256 $ 6,867
Feb 5, 1 AM $ 0.0₅393
+4.29%
$ 3,929 $ 6,156
Feb 5, 12 AM $ 0.0₅414
+10.46%
$ 4,145 $ 5,881
Feb 4, 11 PM $ 0.0₅409
+9.65%
$ 4,094 $ 4,746
Feb 4, 10 PM $ 0.0₅403
+4.33%
$ 4,033 $ 3,859
Feb 4, 9 PM $ 0.0₅42
-1.19%
$ 4,196 $ 3,047
Feb 4, 8 PM $ 0.0₅42
+12.32%
$ 4,204 $ 2,931
Feb 4, 7 PM $ 0.0₅389
+2.47%
$ 3,886 $ 2,242
Feb 4, 6 PM $ 0.0₅382
+2.72%
$ 3,823 $ 1,478
Feb 4, 4 PM $ 0.0₅376
-0.25%
$ 3,759 $ 17,618
Feb 4, 3 PM $ 0.0₅384
-9.91%
$ 3,799 $ 17,410
Feb 4, 2 PM $ 0.0₅404
+5.47%
$ 4,039 $ 16,714
Feb 4, 1 PM $ 0.0₅385
+0.00%
$ 3,848 $ 16,130
Feb 4, 12 PM $ 0.0₅415
-0.96%
$ 4,152 $ 15,826
Feb 4, 11 AM $ 0.0₅402
-9.32%
$ 4,021 $ 15,167
Feb 4, 10 AM $ 0.0₅429
-15.17%
$ 4,288 $ 14,263
Feb 4, 9 AM $ 0.0₅553
+2.53%
$ 5,531 $ 13,561
Feb 4, 8 AM $ 0.0₅501
+13.83%
$ 5,007 $ 12,477
Feb 4, 7 AM $ 0.0₅411
+7.04%
$ 4,113 $ 10,565