ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00188
+0.00%
$ 1.88 million $ 46,003
Mar 26, 5 AM $ 0.00187
+1.53%
$ 1.87 million $ 44,585
Mar 26, 2 AM $ 0.00183
+0.00%
$ 1.83 million $ 51,613
Mar 26, 12 AM $ 0.0019
-1.68%
$ 1.9 million $ 60,051
Mar 25, 11 PM $ 0.00193
+0.00%
$ 1.93 million $ 66,538
Mar 25, 10 PM $ 0.0021
+0.00%
$ 2.1 million $ 69,156
Mar 25, 9 PM $ 0.00198
+6.95%
$ 1.98 million $ 65,807
Mar 25, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 59,910
Mar 25, 7 PM $ 0.00189
+1.78%
$ 1.89 million $ 64,115
Mar 25, 6 PM $ 0.00182
-5.03%
$ 1.82 million $ 67,115
Mar 25, 5 PM $ 0.00191
+0.67%
$ 1.91 million $ 61,979
Mar 25, 4 PM $ 0.00191
+2.74%
$ 1.91 million $ 62,122
Mar 25, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 61,810
Mar 25, 9 AM $ 0.00162
+0.00%
$ 1.62 million $ 60,289
Mar 25, 8 AM $ 0.00163
+1.21%
$ 1.63 million $ 60,308
Mar 25, 7 AM $ 0.00151
+2.84%
$ 1.51 million $ 54,603
Mar 25, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 58,239
Mar 25, 5 AM $ 0.00144
-0.89%
$ 1.44 million $ 57,497
Mar 25, 4 AM $ 0.00151
+0.74%
$ 1.51 million $ 55,550
Mar 25, 3 AM $ 0.00152
+2.06%
$ 1.52 million $ 55,040
Mar 25, 2 AM $ 0.0016
+7.85%
$ 1.6 million $ 48,663
Mar 25, 1 AM $ 0.00141
-0.43%
$ 1.41 million $ 38,979
Mar 25, 12 AM $ 0.00143
+7.65%
$ 1.43 million $ 42,282
Mar 24, 11 PM $ 0.00131
+4.96%
$ 1.31 million $ 40,411
Mar 24, 8 PM $ 0.00131
-2.36%
$ 1.31 million $ 38,528
Mar 24, 7 PM $ 0.00134
-5.08%
$ 1.34 million $ 39,241
Mar 24, 6 PM $ 0.00143
+0.04%
$ 1.43 million $ 34,029
Mar 24, 5 PM $ 0.00141
-2.40%
$ 1.41 million $ 37,723
Mar 24, 4 PM $ 0.00146
+0.16%
$ 1.46 million $ 39,254
Mar 24, 2 PM $ 0.00143
+0.52%
$ 1.43 million $ 49,373
Mar 24, 1 PM $ 0.00142
-0.79%
$ 1.42 million $ 48,152
Mar 24, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 46,650
Mar 24, 10 AM $ 0.00122
+0.00%
$ 1.22 million $ 46,434
Mar 24, 9 AM $ 0.00122
-0.61%
$ 1.22 million $ 46,005
Mar 24, 7 AM $ 0.00123
-7.94%
$ 1.23 million $ 51,035
Mar 24, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 46,733
Mar 24, 5 AM $ 0.00136
-1.50%
$ 1.36 million $ 48,876
Mar 24, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 62,774
Mar 24, 1 AM $ 0.00132
-1.46%
$ 1.32 million $ 68,363
Mar 23, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 73,782
Mar 23, 7 PM $ 0.00134
-1.30%
$ 1.34 million $ 79,875
Mar 23, 6 PM $ 0.00134
-6.77%
$ 1.34 million $ 83,426
Mar 23, 5 PM $ 0.00142
-4.23%
$ 1.42 million $ 84,609
Mar 23, 4 PM $ 0.00148
-2.34%
$ 1.48 million $ 87,713
Mar 23, 3 PM $ 0.00153
-7.29%
$ 1.53 million $ 85,621
Mar 23, 2 PM $ 0.00163
+5.93%
$ 1.63 million $ 87,722
Mar 23, 12 PM $ 0.00151
+0.00%
$ 1.51 million $ 89,831
Mar 23, 10 AM $ 0.00146
-2.06%
$ 1.46 million $ 101,476
Mar 23, 9 AM $ 0.00149
+0.00%
$ 1.49 million $ 106,714
Mar 23, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 110,042