Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $189.55
-3.55%
$189.55 billion $1.03 billion
Jul 3, 8 AM $197.55
+9.86%
$197.55 billion $925.46 million
Jul 3, 7 AM $181.67
-1.39%
$181.67 billion $720.46 million
Jul 3, 6 AM $174.05
+0.00%
$174.05 billion $581.86 million
Jul 3, 3 AM $162.19
+0.00%
$162.19 billion $729.33 million
Jul 3, 2 AM $164.28
-0.60%
$164.28 billion $810.46 million
Jul 2, 11 PM $166.26
+0.37%
$166.26 billion $791.01 million
Jul 2, 6 PM $155.04
+0.00%
$155.04 billion $1.06 billion
Jul 2, 3 PM $141.57
+0.27%
$141.57 billion $1.02 billion
Jul 2, 9 AM $138.5
+0.00%
$138.5 billion $1 billion
Jul 2, 7 AM $140.8
+0.51%
$140.8 billion $981.91 million
Jul 2, 4 AM $123.85
-1.13%
$123.85 billion $751.72 million
Jul 2, 3 AM $125.33
-6.81%
$125.33 billion $732.46 million
Jul 2, 2 AM $134.54
+0.00%
$134.54 billion $631.17 million
Jul 2, 12 AM $131.13
+0.00%
$131.13 billion $705.61 million
Jul 1, 11 PM $130.96
-1.18%
$130.96 billion $703.73 million
Jul 1, 10 PM $132.61
-8.05%
$132.61 billion $677.07 million
Jul 1, 9 PM $135.78
+0.00%
$135.78 billion $558.62 million
Jul 1, 6 PM $128.8
-0.85%
$128.8 billion $686.83 million
Jul 1, 5 PM $131.72
+0.00%
$131.72 billion $673.2 million
Jul 1, 3 PM $135.41
+0.00%
$135.41 billion $605.49 million
Jul 1, 2 PM $136.12
-1.24%
$136.12 billion $607.79 million
Jul 1, 9 AM $133.42
+0.00%
$133.42 billion $616.88 million
Jul 1, 4 AM $130.62
+1.08%
$130.62 billion $703.66 million
Jul 1, 3 AM $129.15
+0.00%
$129.15 billion $690.51 million
Jul 1, 2 AM $133.64
+0.00%
$133.64 billion $645.56 million
Jul 1, 1 AM $135.56
+3.40%
$135.56 billion $634.11 million
Jun 30, 10 PM $140.42
+1.04%
$140.42 billion $475.05 million
Jun 30, 9 PM $140.32
-0.98%
$140.32 billion $472.81 million
Jun 30, 8 PM $138.84
+0.00%
$138.84 billion $262.19 million
Jun 30, 5 PM $133.55
+0.00%
$133.55 billion $241.48 million
Jun 30, 4 PM $134.26
+2.11%
$134.26 billion $231.93 million
Jun 30, 3 PM $133.57
+0.00%
$133.57 billion $210.63 million
Jun 30, 7 AM $133.16
-2.75%
$133.16 billion $272.84 million
Jun 30, 2 AM $133.92
+0.00%
$133.92 billion $423.12 million
Jun 29, 10 PM $129.49
+0.00%
$129.49 billion $432.96 million
Jun 29, 9 PM $130.4
-1.03%
$130.4 billion $457.48 million
Jun 29, 6 PM $126.83
-0.65%
$126.83 billion $472.09 million
Jun 29, 2 PM $129.34
-3.99%
$129.34 billion $511.26 million
Jun 29, 8 AM $123.47
+0.00%
$123.47 billion $441.46 million
Jun 29, 6 AM $122.63
+0.00%
$122.63 billion $442.89 million
Jun 29, 5 AM $124.01
+0.00%
$124.01 billion $466.56 million
Jun 29, 4 AM $123.71
+15.07%
$123.71 billion $546.83 million
Jun 29, 3 AM $108.87
+0.22%
$108.87 billion $535.33 million
Jun 29, 2 AM $105.99
+1.38%
$105.99 billion $512.69 million
Jun 29, 1 AM $107.03
+0.00%
$107.03 billion $494.11 million
Jun 28, 10 PM $106.14
+0.00%
$106.14 billion $700.04 million
Jun 28, 9 PM $104.01
+0.68%
$104.01 billion $690.32 million
Jun 28, 2 PM $104.13
+3.79%
$104.13 billion $730.37 million
Jun 28, 11 AM $95.36
-0.77%
$95.36 billion $668.25 million