ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.00229
-4.98%
$ 2.29 million $ 131,032
Mar 21, 4 AM $ 0.00242
-5.31%
$ 2.42 million $ 131,033
Mar 21, 3 AM $ 0.00257
+0.04%
$ 2.57 million $ 124,719
Mar 21, 2 AM $ 0.00258
-12.23%
$ 2.58 million $ 126,196
Mar 21, 1 AM $ 0.0028
+0.12%
$ 2.8 million $ 112,012
Mar 21, 12 AM $ 0.0028
+10.02%
$ 2.8 million $ 111,547
Mar 20, 11 PM $ 0.00253
+3.47%
$ 2.53 million $ 105,602
Mar 20, 10 PM $ 0.00244
-0.04%
$ 2.44 million $ 98,487
Mar 20, 9 PM $ 0.00244
-4.76%
$ 2.44 million $ 105,516
Mar 20, 8 PM $ 0.00256
+4.86%
$ 2.56 million $ 101,141
Mar 20, 7 PM $ 0.00242
+0.14%
$ 2.42 million $ 97,897
Mar 20, 5 PM $ 0.00233
-2.17%
$ 2.33 million $ 104,731
Mar 20, 4 PM $ 0.00237
+0.00%
$ -- $ 122,827
Mar 20, 3 PM $ 0.00236
+5.34%
$ 2.36 million $ 126,372
Mar 20, 2 PM $ 0.00222
-0.92%
$ 2.22 million $ 122,129
Mar 20, 1 PM $ 0.00226
-4.36%
$ 2.26 million $ 121,518
Mar 20, 12 PM $ 0.00241
+8.57%
$ 2.41 million $ 128,265
Mar 20, 11 AM $ 0.00224
-0.59%
$ 2.24 million $ 127,316
Mar 20, 10 AM $ 0.00212
+1.71%
$ 2.12 million $ 121,394
Mar 20, 9 AM $ 0.00203
+1.41%
$ 2.03 million $ 119,932
Mar 20, 8 AM $ 0.00198
+6.57%
$ 1.98 million $ 130,172
Mar 20, 7 AM $ 0.00186
+4.47%
$ 1.86 million $ 121,209
Mar 20, 5 AM $ 0.00184
+11.87%
$ 1.84 million $ 120,190
Mar 20, 4 AM $ 0.00165
-0.45%
$ 1.65 million $ 113,581
Mar 20, 3 AM $ 0.00165
+3.40%
$ 1.65 million $ 114,834
Mar 20, 1 AM $ 0.00161
+2.52%
$ 1.61 million $ 111,065
Mar 20, 12 AM $ 0.00159
+3.15%
$ 1.59 million $ 111,705
Mar 19, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 114,880
Mar 19, 10 PM $ 0.0016
-9.45%
$ 1.6 million $ 113,461
Mar 19, 9 PM $ 0.0017
+0.47%
$ 1.7 million $ 123,743
Mar 19, 8 PM $ 0.00171
-0.34%
$ 1.71 million $ 123,194
Mar 19, 7 PM $ 0.00173
-4.32%
$ 1.73 million $ 123,989
Mar 19, 6 PM $ 0.00171
+1.37%
$ 1.71 million $ 123,421
Mar 19, 5 PM $ 0.00171
-1.91%
$ 1.71 million $ 125,674
Mar 19, 4 PM $ 0.00174
-17.57%
$ 1.74 million $ 124,415
Mar 19, 3 PM $ 0.00206
-1.94%
$ 2.06 million $ 105,764
Mar 19, 2 PM $ 0.0021
-0.35%
$ 2.1 million $ 113,701
Mar 19, 1 PM $ 0.00212
-1.41%
$ 2.12 million $ 117,176
Mar 19, 12 PM $ 0.00221
-5.41%
$ 2.21 million $ 117,170
Mar 19, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 119,941
Mar 19, 10 AM $ 0.00234
-2.44%
$ 2.34 million $ 120,510
Mar 19, 9 AM $ 0.00222
-0.89%
$ 2.22 million $ 119,012
Mar 19, 8 AM $ 0.00225
-0.89%
$ 2.25 million $ 107,421
Mar 19, 7 AM $ 0.00217
-1.76%
$ 2.17 million $ 110,198
Mar 19, 6 AM $ 0.00223
-1.99%
$ 2.23 million $ 129,763
Mar 19, 5 AM $ 0.00229
+8.17%
$ 2.29 million $ 135,048
Mar 19, 4 AM $ 0.00214
+1.56%
$ 2.14 million $ 136,451
Mar 19, 3 AM $ 0.0021
-1.85%
$ 2.1 million $ 142,857
Mar 19, 2 AM $ 0.00218
-1.44%
$ 2.18 million $ 143,153
Mar 19, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 147,154