Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 AM $95.36
-0.77%
$95.36 billion $668.25 million
Jun 28, 8 AM $97.95
-0.90%
$97.95 billion $666.88 million
Jun 28, 6 AM $102.63
+0.00%
$102.63 billion $666.92 million
Jun 28, 4 AM $108.3
-4.23%
$108.3 billion $609.08 million
Jun 28, 3 AM $119.42
+0.00%
$119.42 billion $471.69 million
Jun 28, 1 AM $119.18
+0.17%
$119.18 billion $545.39 million
Jun 28, 12 AM $127.57
-4.16%
$127.57 billion $408.26 million
Jun 27, 11 PM $133.22
+0.87%
$133.22 billion $339.21 million
Jun 27, 10 PM $132.06
+0.00%
$132.06 billion $362.93 million
Jun 27, 9 PM $134.03
+0.00%
$-- $348.19 million
Jun 27, 8 PM $135.32
+0.35%
$135.32 billion $351.26 million
Jun 27, 6 PM $126.06
+0.00%
$126.06 billion $277.13 million
Jun 27, 2 PM $126.99
+0.00%
$126.99 billion $240 million
Jun 27, 11 AM $124.99
-0.82%
$124.99 billion $285.93 million
Jun 27, 10 AM $125.67
+0.00%
$125.67 billion $307.35 million
Jun 27, 8 AM $125.68
+0.00%
$125.68 billion $386.12 million
Jun 27, 7 AM $126.76
-3.80%
$126.76 billion $381.75 million
Jun 27, 6 AM $135.4
-1.39%
$135.4 billion $430.22 million
Jun 27, 5 AM $135.55
-0.04%
$135.55 billion $550.36 million
Jun 27, 4 AM $135.44
+0.00%
$135.44 billion $528.89 million
Jun 27, 3 AM $135.83
-1.22%
$135.83 billion $526.15 million
Jun 27, 2 AM $145.07
+0.97%
$145.07 billion $453.17 million
Jun 26, 10 PM $140.95
+0.33%
$140.95 billion $433.56 million
Jun 26, 8 PM $143.9
+0.00%
$143.9 billion $552.94 million
Jun 26, 1 PM $142.58
+0.00%
$142.58 billion $558.27 million
Jun 26, 12 PM $135.94
+0.00%
$135.94 billion $497.71 million
Jun 26, 11 AM $135.04
+0.76%
$135.04 billion $495.39 million
Jun 26, 9 AM $136.18
+0.00%
$136.18 billion $485.96 million
Jun 26, 8 AM $142.84
+0.00%
$142.84 billion $402.51 million
Jun 26, 7 AM $141.93
+0.00%
$141.93 billion $415.27 million
Jun 26, 6 AM $131.25
+3.49%
$131.25 billion $314.26 million
Jun 26, 3 AM $123.58
+0.00%
$123.58 billion $277.13 million
Jun 26, 2 AM $124.74
+1.88%
$124.74 billion $283.49 million
Jun 26, 1 AM $120.5
+0.00%
$120.5 billion $305.86 million
Jun 26, 12 AM $120.48
+0.01%
$120.48 billion $298.54 million
Jun 25, 10 PM $119.22
+0.51%
$119.22 billion $300.68 million
Jun 25, 9 PM $110.46
+0.00%
$110.46 billion $204.66 million
Jun 25, 7 PM $107.04
+0.00%
$107.04 billion $197.13 million
Jun 25, 1 PM $107.72
+0.00%
$107.72 billion $316.82 million
Jun 25, 12 PM $107.05
+0.00%
$107.05 billion $319.17 million
Jun 25, 10 AM $105.1
+0.00%
$105.1 billion $365.49 million
Jun 25, 8 AM $103.21
+0.00%
$103.21 billion $436.89 million
Jun 25, 6 AM $101.92
-1.05%
$101.92 billion $436.2 million
Jun 25, 5 AM $104.54
+0.00%
$104.54 billion $448.94 million
Jun 25, 4 AM $104.84
+6.30%
$104.84 billion $454.69 million
Jun 25, 3 AM $99.23
-0.10%
$99.23 billion $376.7 million
Jun 25, 2 AM $97.36
-0.28%
$97.36 billion $443.65 million
Jun 25, 1 AM $97.55
+0.00%
$97.55 billion $442.47 million
Jun 25, 12 AM $96.72
-0.65%
$96.72 billion $439.86 million
Jun 24, 11 PM $97.53
+0.56%
$97.53 billion $434.42 million