ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.0₅383
+0.85%
$ 3,829 $ 3,208
Feb 1, 2 AM $ 0.0₅395
-2.21%
$ 3,953 $ 45,569
Feb 1, 1 AM $ 0.0₅434
+4.17%
$ 4,340 $ 45,203
Feb 1, 12 AM $ 0.0₅382
+0.75%
$ 3,820 $ 43,854
Jan 31, 10 PM $ 0.0₅396
+5.38%
$ 3,956 $ 43,261
Jan 31, 9 PM $ 0.0₅378
+1.08%
$ 3,779 $ 42,498
Jan 31, 8 PM $ 0.0₅403
+6.41%
$ 4,034 $ 41,846
Jan 31, 7 PM $ 0.0₅409
+9.13%
$ 4,087 $ 42,019
Jan 31, 6 PM $ 0.0₅4
+3.57%
$ 3,999 $ 40,634
Jan 31, 5 PM $ 0.0₅386
-10.21%
$ 3,859 $ 40,571
Jan 31, 4 PM $ 0.0₅389
+0.18%
$ 3,886 $ 41,066
Jan 31, 3 PM $ 0.0₅408
+3.79%
$ 4,076 $ 40,620
Jan 31, 2 PM $ 0.0₅434
+10.22%
$ 4,338 $ 40,629
Jan 31, 1 PM $ 0.0₅391
-13.84%
$ 3,915 $ 39,558
Jan 31, 12 PM $ 0.0₅426
-1.22%
$ 4,263 $ 38,239
Jan 31, 11 AM $ 0.0₅424
-1.00%
$ 4,243 $ 36,760
Jan 31, 10 AM $ 0.0₅418
-17.10%
$ 4,180 $ 36,680
Jan 31, 9 AM $ 0.0₅464
+18.10%
$ 4,637 $ 34,666
Jan 31, 8 AM $ 0.0₅434
-14.49%
$ 4,340 $ 33,382
Jan 31, 7 AM $ 0.0₅463
-32.34%
$ 4,630 $ 31,707
Jan 31, 6 AM $ 0.0₅669
+42.49%
$ 6,693 $ 30,575
Jan 31, 5 AM $ 0.0₅481
+21.08%
$ 4,812 $ 29,290
Jan 31, 4 AM $ 0.0₅437
-0.78%
$ 4,372 $ 27,745
Jan 30, 7 AM $ 0.0₅492
+0.29%
$ 4,918 $ 22,128
Jan 30, 6 AM $ 0.0₅413
-7.24%
$ 4,134 $ 20,983
Jan 30, 5 AM $ 0.0₅476
+14.31%
$ 4,763 $ 20,516
Jan 30, 4 AM $ 0.0₅397
+2.63%
$ 3,969 $ 18,275
Jan 30, 3 AM $ 0.0₅415
-6.02%
$ 4,154 $ 18,044
Jan 30, 2 AM $ 0.0₅458
-9.37%
$ 4,579 $ 43,954
Jan 29, 5 AM $ 0.0000125
-8.91%
$ 12,483 $ 18,864
Jan 29, 4 AM $ 0.0000153
+26.04%
$ 15,345 $ 17,563
Jan 29, 3 AM $ 0.000011
-10.83%
$ 10,974 $ 13,793
Jan 29, 2 AM $ 0.0000116
-20.96%
$ 11,562 $ 48,178
Jan 29, 1 AM $ 0.0000153
+31.93%
$ 15,298 $ 45,808
Jan 29, 12 AM $ 0.0000117
+18.41%
$ 11,669 $ 43,830
Jan 28, 10 PM $ 0.0₅965
-19.57%
$ 9,652 $ 41,395
Jan 28, 9 PM $ 0.0000119
+15.33%
$ 11,949 $ 39,265
Jan 28, 8 PM $ 0.0₅945
-4.14%
$ 9,449 $ 37,102
Jan 28, 7 PM $ 0.0000103
-31.61%
$ 10,347 $ 36,142
Jan 28, 6 PM $ 0.000015
+41.99%
$ 14,962 $ 33,171
Jan 28, 5 PM $ 0.0000108
+10.94%
$ 10,758 $ 31,342
Jan 28, 4 PM $ 0.0₅888
+45.29%
$ 8,883 $ 29,182
Jan 28, 3 PM $ 0.0₅572
-21.11%
$ 5,720 $ 27,321
Jan 28, 2 PM $ 0.0₅76
-22.91%
$ 7,601 $ 25,488
Jan 28, 1 PM $ 0.0₅937
-5.58%
$ 9,368 $ 24,019
Jan 28, 12 PM $ 0.0000104
-9.57%
$ 10,428 $ 22,760
Jan 28, 11 AM $ 0.0000117
-11.11%
$ 11,697 $ 20,635
Jan 28, 10 AM $ 0.000012
-2.89%
$ 11,972 $ 18,971
Jan 28, 9 AM $ 0.0000124
+15.04%
$ 12,359 $ 15,278
Jan 28, 8 AM $ 0.0000104
+7.15%
$ 10,466 $ 14,490