ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00221
+0.00%
$ 2.21 million $ 147,154
Mar 19, 12 AM $ 0.00222
-0.01%
$ 2.22 million $ 146,051
Mar 18, 11 PM $ 0.00211
-1.66%
$ 2.11 million $ 133,752
Mar 18, 10 PM $ 0.00214
-7.21%
$ 2.14 million $ 141,152
Mar 18, 9 PM $ 0.00222
+3.22%
$ 2.22 million $ 138,800
Mar 18, 8 PM $ 0.0022
+1.03%
$ 2.2 million $ 137,713
Mar 18, 7 PM $ 0.0022
-1.72%
$ 2.2 million $ 142,148
Mar 18, 6 PM $ 0.00223
-8.88%
$ 2.23 million $ 150,408
Mar 18, 5 PM $ 0.00246
-4.02%
$ 2.46 million $ 141,513
Mar 18, 4 PM $ 0.00258
+0.12%
$ 2.58 million $ 134,409
Mar 18, 3 PM $ 0.00258
-3.92%
$ 2.58 million $ 140,087
Mar 18, 2 PM $ 0.00272
-3.54%
$ 2.72 million $ 142,701
Mar 18, 1 PM $ 0.00284
-0.92%
$ 2.87 million $ 139,203
Mar 18, 12 PM $ 0.00287
-7.27%
$ 2.87 million $ 140,338
Mar 18, 11 AM $ 0.00313
-2.99%
$ 3.13 million $ 129,335
Mar 18, 10 AM $ 0.00326
+0.00%
$ 3.26 million $ 130,296
Mar 18, 9 AM $ 0.00343
-0.54%
$ 3.43 million $ 133,957
Mar 18, 8 AM $ 0.00349
-5.41%
$ 3.49 million $ 138,159
Mar 18, 7 AM $ 0.00369
+18.63%
$ 3.69 million $ 139,434
Mar 18, 6 AM $ 0.00313
+5.48%
$ 3.13 million $ 123,736
Mar 18, 5 AM $ 0.00303
+2.55%
$ 3.03 million $ 112,240
Mar 18, 4 AM $ 0.00313
-3.76%
$ 3.13 million $ 102,930
Mar 18, 3 AM $ 0.00328
-1.72%
$ 3.28 million $ 92,683
Mar 18, 2 AM $ 0.00345
+1.45%
$ 3.45 million $ 86,583
Mar 18, 1 AM $ 0.0034
+0.14%
$ 3.4 million $ 89,753
Mar 18, 12 AM $ 0.00343
-2.75%
$ 3.43 million $ 87,459
Mar 17, 11 PM $ 0.00351
+0.82%
$ 3.51 million $ 86,550
Mar 17, 10 PM $ 0.0036
-0.22%
$ 3.6 million $ 87,513
Mar 17, 9 PM $ 0.00336
+4.81%
$ 3.36 million $ 83,158
Mar 17, 8 PM $ 0.0032
-0.40%
$ 3.2 million $ 74,921
Mar 17, 7 PM $ 0.00334
-7.30%
$ 3.34 million $ 70,883
Mar 17, 6 PM $ 0.00364
+0.00%
$ 3.64 million $ 65,637
Mar 17, 5 PM $ 0.00364
+0.32%
$ 3.64 million $ 74,497
Mar 17, 4 PM $ 0.00372
-0.39%
$ 3.72 million $ 73,002
Mar 17, 3 PM $ 0.00374
-4.66%
$ 3.74 million $ 79,199
Mar 17, 2 PM $ 0.0038
-0.49%
$ 3.8 million $ 76,363
Mar 17, 1 PM $ 0.00386
+0.00%
$ -- $ 80,242
Mar 17, 12 PM $ 0.00383
+0.00%
$ 3.83 million $ 82,999
Mar 17, 11 AM $ 0.00384
+0.66%
$ 3.84 million $ 80,757
Mar 17, 10 AM $ 0.00385
-0.64%
$ 3.85 million $ 80,652
Mar 17, 9 AM $ 0.00362
-7.66%
$ 3.62 million $ 74,087
Mar 17, 8 AM $ 0.00393
+0.00%
$ 3.93 million $ 34,645
Mar 17, 7 AM $ 0.00394
-8.76%
$ 4.14 million $ 34,638
Mar 17, 6 AM $ 0.00437
+0.41%
$ 4.37 million $ 22,404
Mar 17, 5 AM $ 0.00434
+0.98%
$ 4.34 million $ 21,881
Mar 17, 3 AM $ 0.00431
-1.88%
$ 4.31 million $ 20,720
Mar 17, 2 AM $ 0.00438
+2.27%
$ 4.38 million $ 62,624
Mar 17, 1 AM $ 0.00425
+0.58%
$ 4.25 million $ 57,994
Mar 16, 11 PM $ 0.00388
-0.62%
$ 3.88 million $ 48,029
Mar 16, 10 PM $ 0.0039
-2.14%
$ 3.9 million $ 47,361