ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0039
-2.14%
$ 3.9 million $ 47,361
Mar 16, 8 PM $ 0.00403
-0.54%
$ 4.03 million $ 47,406
Mar 16, 7 PM $ 0.00405
+0.00%
$ 4.05 million $ 45,060
Mar 16, 6 PM $ 0.00406
-6.00%
$ 4.06 million $ 45,709
Mar 16, 5 PM $ 0.00441
+0.99%
$ 4.41 million $ 37,291
Mar 16, 4 PM $ 0.00441
-2.65%
$ 4.41 million $ 36,649
Mar 16, 3 PM $ 0.00452
-2.77%
$ 4.52 million $ 30,850
Mar 16, 2 PM $ 0.00474
-1.55%
$ 4.74 million $ 21,293
Mar 16, 1 PM $ 0.00481
-0.04%
$ 4.81 million $ 20,260
Mar 16, 12 PM $ 0.00475
-3.12%
$ 4.75 million $ 17,244
Mar 16, 11 AM $ 0.00489
-1.52%
$ 4.89 million $ 13,540
Mar 16, 10 AM $ 0.00498
+0.00%
$ 4.98 million $ 12,679
Mar 16, 9 AM $ 0.00482
+1.41%
$ 4.82 million $ 7,121
Mar 16, 8 AM $ 0.00487
+0.00%
$ 4.87 million $ 35,724
Mar 16, 7 AM $ 0.00492
+0.00%
$ 4.92 million $ 34,752
Mar 16, 6 AM $ 0.00511
-5.03%
$ 5.11 million $ 28,370
Mar 16, 5 AM $ 0.00546
+0.00%
$ 5.46 million $ 18,615
Mar 16, 4 AM $ 0.0055
-0.62%
$ 5.5 million $ 18,822
Mar 16, 3 AM $ 0.00549
-0.97%
$ 5.49 million $ 18,448
Mar 16, 2 AM $ 0.00538
+0.66%
$ 5.38 million $ 133,190
Mar 16, 1 AM $ 0.00545
-0.25%
$ 5.45 million $ 132,027
Mar 16, 12 AM $ 0.00551
-1.73%
$ 5.51 million $ 132,567
Mar 15, 11 PM $ 0.00569
-0.05%
$ 5.69 million $ 124,773
Mar 15, 10 PM $ 0.0056
-3.26%
$ 5.6 million $ 125,646
Mar 15, 9 PM $ 0.00577
-0.86%
$ 5.77 million $ 119,671
Mar 15, 8 PM $ 0.00581
-6.88%
$ 5.81 million $ 115,041
Mar 15, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 102,148
Mar 15, 6 PM $ 0.00624
-1.94%
$ 6.24 million $ 98,802
Mar 15, 5 PM $ 0.0065
-0.19%
$ 6.5 million $ 99,780
Mar 15, 4 PM $ 0.00643
-3.07%
$ 6.43 million $ 100,826
Mar 15, 3 PM $ 0.00663
-0.48%
$ 6.63 million $ 88,499
Mar 15, 2 PM $ 0.00667
-2.29%
$ 6.67 million $ 88,091
Mar 15, 1 PM $ 0.00662
+0.00%
$ 6.62 million $ 83,999
Mar 15, 12 PM $ 0.00661
-0.01%
$ 6.61 million $ 80,235
Mar 15, 11 AM $ 0.00665
-1.47%
$ 6.65 million $ 78,200
Mar 15, 10 AM $ 0.00673
-1.48%
$ 6.73 million $ 74,811
Mar 15, 9 AM $ 0.00702
+0.00%
$ 7.02 million $ 64,364
Mar 15, 8 AM $ 0.00719
-1.70%
$ 7.19 million $ 65,530
Mar 15, 7 AM $ 0.00719
+0.38%
$ 7.19 million $ 66,965
Mar 15, 6 AM $ 0.00722
-0.02%
$ 7.22 million $ 64,792
Mar 15, 5 AM $ 0.00723
+0.00%
$ 7.23 million $ 64,347
Mar 15, 4 AM $ 0.0075
-1.32%
$ 7.5 million $ 52,779
Mar 15, 3 AM $ 0.00749
+3.23%
$ 7.49 million $ 44,888
Mar 15, 2 AM $ 0.0073
-2.93%
$ 7.3 million $ 163,149
Mar 15, 1 AM $ 0.00732
-4.67%
$ 7.32 million $ 152,671
Mar 15, 12 AM $ 0.00776
+1.15%
$ 7.76 million $ 144,390
Mar 14, 11 PM $ 0.00768
-3.67%
$ 7.68 million $ 142,498
Mar 14, 10 PM $ 0.00797
-1.35%
$ 7.97 million $ 133,824
Mar 14, 9 PM $ 0.00811
+2.34%
$ 8.11 million $ 127,493
Mar 14, 8 PM $ 0.00796
+0.00%
$ 7.96 million $ 123,273