Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 AM $70.61
+0.00%
$70.61 billion $136.36 million
Jun 21, 2 AM $70.38
+0.14%
$70.38 billion $135.86 million
Jun 21, 1 AM $70.89
+0.13%
$70.89 billion $130.21 million
Jun 21, 12 AM $70.28
+0.00%
$70.28 billion $166.3 million
Jun 20, 10 PM $70.83
+0.00%
$70.83 billion $174.19 million
Jun 20, 9 PM $71
+0.00%
$71 billion $188.36 million
Jun 20, 6 PM $70.08
+1.78%
$70.08 billion $185.18 million
Jun 20, 5 PM $69.77
+1.94%
$69.77 billion $181.12 million
Jun 20, 1 PM $68.63
+0.59%
$68.63 billion $229.2 million
Jun 20, 12 PM $69.31
-1.45%
$69.31 billion $211.04 million
Jun 20, 8 AM $68.25
+0.00%
$-- $241.46 million
Jun 20, 7 AM $68
+0.00%
$68 billion $236.92 million
Jun 20, 6 AM $65.68
+0.00%
$65.68 billion $228.64 million
Jun 20, 4 AM $64.13
+4.90%
$64.13 billion $222.46 million
Jun 20, 3 AM $62.17
+0.00%
$62.17 billion $226.91 million
Jun 20, 2 AM $62.33
-0.36%
$62.33 billion $226.28 million
Jun 20, 12 AM $61.25
+0.00%
$-- $290.07 million
Jun 19, 11 PM $60.31
+0.00%
$60.31 billion $288.77 million
Jun 19, 7 PM $56.56
+0.05%
$56.56 billion $278.82 million
Jun 19, 6 PM $56.31
-2.51%
$56.31 billion $295.73 million
Jun 19, 5 PM $57.18
+0.00%
$57.18 billion $289.76 million
Jun 19, 4 PM $56.23
+7.90%
$56.23 billion $281.19 million
Jun 19, 12 PM $51.21
-1.13%
$51.21 billion $229.17 million
Jun 19, 6 AM $55.61
+0.00%
$55.61 billion $217.5 million
Jun 19, 4 AM $56.06
+3.32%
$56.06 billion $181.61 million
Jun 19, 3 AM $52.73
+0.00%
$52.73 billion $167.81 million
Jun 19, 2 AM $53.35
+0.00%
$53.35 billion $167.69 million
Jun 19, 1 AM $53.73
+0.00%
$53.73 billion $167.44 million
Jun 19, 12 AM $51.25
-2.10%
$51.25 billion $147.98 million
Jun 18, 9 PM $50.36
+1.22%
$50.36 billion $96.03 million
Jun 18, 8 PM $49.76
+0.56%
$49.76 billion $91.41 million
Jun 18, 4 PM $47.63
+0.50%
$47.63 billion $80.95 million
Jun 18, 3 PM $47.23
+0.00%
$47.23 billion $78.56 million
Jun 18, 12 PM $46.6
-1.02%
$46.6 billion $73.64 million
Jun 18, 11 AM $46.87
+0.00%
$46.87 billion $75.17 million
Jun 18, 10 AM $46.27
+0.00%
$46.27 billion $75.47 million
Jun 18, 7 AM $45.09
+0.00%
$45.09 billion $99.34 million
Jun 18, 2 AM $43.55
+0.00%
$43.55 billion $99.82 million
Jun 18, 12 AM $43.9
+0.01%
$43.9 billion $115.29 million
Jun 17, 11 PM $42.72
+1.15%
$42.72 billion $103.81 million
Jun 17, 10 PM $42.39
+0.16%
$42.39 billion $137.26 million
Jun 17, 9 PM $42.4
+0.00%
$42.4 billion $136.84 million
Jun 17, 7 PM $41.21
+0.00%
$41.21 billion $159.71 million
Jun 17, 6 PM $41.07
+0.91%
$41.07 billion $160.66 million
Jun 17, 5 PM $40.57
-0.27%
$40.57 billion $157.03 million
Jun 17, 3 PM $39.89
+0.54%
$39.89 billion $145.66 million
Jun 17, 12 PM $39.68
+1.64%
$39.68 billion $145.63 million
Jun 17, 11 AM $39.41
+0.00%
$39.41 billion $160.92 million
Jun 17, 10 AM $38.46
+0.00%
$-- $159.47 million
Jun 17, 9 AM $38.09
+0.00%
$38.09 billion $164.06 million