ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.000267
+17.65%
$ 267,437 $ 63,146
Jan 23, 12 PM $ 0.000231
+14.86%
$ 230,758 $ 58,039
Jan 23, 11 AM $ 0.000198
-0.85%
$ 197,850 $ 52,694
Jan 23, 10 AM $ 0.000195
-11.82%
$ 195,159 $ 47,640
Jan 23, 9 AM $ 0.000227
+15.11%
$ 227,451 $ 42,475
Jan 23, 8 AM $ 0.000191
+3.77%
$ 190,786 $ 39,275
Jan 23, 7 AM $ 0.000183
-5.48%
$ 183,053 $ 37,992
Jan 23, 6 AM $ 0.000197
-8.95%
$ 196,938 $ 35,447
Jan 23, 5 AM $ 0.000217
-10.65%
$ 217,313 $ 32,642
Jan 23, 4 AM $ 0.000247
+5.37%
$ 246,683 $ 28,275
Jan 23, 3 AM $ 0.000225
+17.67%
$ 225,449 $ 25,283
Jan 23, 2 AM $ 0.00019
-3.00%
$ 190,326 $ 400,619
Jan 23, 1 AM $ 0.000199
+0.52%
$ 199,025 $ 393,485
Jan 23, 12 AM $ 0.000197
-15.29%
$ 197,020 $ 393,993
Jan 22, 11 PM $ 0.000233
+7.28%
$ 228,678 $ 394,656
Jan 22, 10 PM $ 0.000209
-13.62%
$ 209,115 $ 390,785
Jan 22, 9 PM $ 0.000259
+10.68%
$ 258,715 $ 394,498
Jan 22, 8 PM $ 0.000208
-15.04%
$ 208,387 $ 391,750
Jan 22, 7 PM $ 0.000246
-3.26%
$ 246,031 $ 387,921
Jan 22, 6 PM $ 0.000226
+2.89%
$ 226,128 $ 385,236
Jan 22, 5 PM $ 0.00022
+15.67%
$ 220,098 $ 380,505
Jan 22, 4 PM $ 0.000189
+3.03%
$ 188,941 $ 373,475
Jan 22, 3 PM $ 0.000183
-11.79%
$ 182,565 $ 373,876
Jan 19, 12 PM $ 0.0₆873
+8.18%
$ 873 $ 115
Jan 14, 6 AM $ 0.0₆79
-8.13%
$ 790 $ 269
Jan 14, 1 AM $ 0.0₆826
+0.00%
$ 826 $ 33
Jan 13, 4 PM $ 0.0₆745
+0.00%
$ 745 $ 420
Jan 13, 12 PM $ 0.0₆755
+8.74%
$ 755 $ 364
Jan 13, 11 AM $ 0.0₆75
+0.00%
$ 750 $ 6,142
Jan 13, 9 AM $ 0.0₆698
+2.65%
$ 698 $ 6,005
Jan 13, 8 AM $ 0.0₆699
+0.00%
$ 699 $ 6,054
Jan 13, 7 AM $ 0.0₆675
-1.47%
$ 675 $ 6,011
Jan 13, 5 AM $ 0.0₆712
+6.58%
$ 712 $ 5,985
Jan 13, 4 AM $ 0.0₆677
+0.00%
$ 677 $ 5,946
Jan 13, 3 AM $ 0.0₆709
+0.00%
$ 709 $ 5,874
Jan 12, 8 PM $ 0.0₆654
+0.19%
$ 654 $ 5,611
Jan 12, 6 PM $ 0.0₆652
+0.00%
$ 652 $ 5,556
Jan 12, 5 PM $ 0.0₆596
-7.70%
$ 596 $ 5,462
Jan 12, 12 PM $ 0.0₆653
+0.00%
$ 653 $ 5,524
Jan 12, 9 AM $ 0.0₆63
-1.25%
$ 630 $ 5,612
Jan 12, 8 AM $ 0.0₆6
-6.58%
$ 600 $ 5,663
Jan 12, 5 AM $ 0.0₆644
+7.29%
$ 644 $ 5,842
Jan 12, 4 AM $ 0.0₆648
+7.48%
$ 648 $ 5,914
Jan 12, 3 AM $ 0.0₆615
+1.35%
$ 615 $ 5,934
Jan 12, 2 AM $ 0.0₆625
+0.00%
$ 625 $ 6,050
Jan 12, 12 AM $ 0.0₆666
+9.04%
$ 666 $ 6,174
Jan 11, 11 PM $ 0.0₆657
+0.68%
$ 657 $ 6,172
Jan 11, 10 PM $ 0.0₆608
-0.40%
$ 608 $ 6,201
Jan 11, 9 PM $ 0.0₆645
+5.40%
$ 645 $ 6,307
Jan 11, 8 PM $ 0.0₆653
+6.85%
$ 653 $ 6,381