ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00796
+1.03%
$ 7.96 million $ 117,769
Mar 14, 6 PM $ 0.00793
-5.36%
$ 7.93 million $ 111,949
Mar 14, 5 PM $ 0.00798
+0.00%
$ 7.98 million $ 97,457
Mar 14, 4 PM $ 0.00783
-3.56%
$ 7.83 million $ 92,651
Mar 14, 3 PM $ 0.00827
+0.91%
$ 8.27 million $ 86,053
Mar 14, 2 PM $ 0.00797
+2.67%
$ 7.97 million $ 77,021
Mar 14, 1 PM $ 0.00777
-1.54%
$ 7.77 million $ 71,160
Mar 14, 12 PM $ 0.00795
+0.00%
$ 7.95 million $ 59,967
Mar 14, 10 AM $ 0.00778
-7.78%
$ 7.78 million $ 56,676
Mar 14, 9 AM $ 0.00859
-1.92%
$ 8.59 million $ 47,517
Mar 14, 7 AM $ 0.00936
+4.09%
$ 9.36 million $ 33,125
Mar 14, 6 AM $ 0.00887
+0.55%
$ 8.87 million $ 29,826
Mar 14, 5 AM $ 0.00886
+0.00%
$ 8.86 million $ 28,640
Mar 14, 4 AM $ 0.00842
-2.16%
$ 8.42 million $ 22,180
Mar 14, 3 AM $ 0.00861
+1.82%
$ 8.61 million $ 15,226
Mar 14, 2 AM $ 0.00847
+2.15%
$ 8.47 million $ 151,859
Mar 14, 1 AM $ 0.00833
+1.81%
$ 8.33 million $ 147,490
Mar 14, 12 AM $ 0.00819
-1.72%
$ 8.19 million $ 139,724
Mar 13, 11 PM $ 0.00811
-4.75%
$ 8.11 million $ 139,072
Mar 13, 10 PM $ 0.00844
-0.51%
$ 8.44 million $ 138,739
Mar 13, 9 PM $ 0.00827
-2.58%
$ 8.27 million $ 130,084
Mar 13, 7 PM $ 0.00875
+1.45%
$ 8.75 million $ 124,405
Mar 13, 6 PM $ 0.00854
-0.10%
$ 8.54 million $ 115,454
Mar 13, 5 PM $ 0.00864
+0.41%
$ 8.64 million $ 114,394
Mar 13, 4 PM $ 0.00861
-4.64%
$ 8.61 million $ 110,588
Mar 13, 3 PM $ 0.00938
-10.79%
$ 9.38 million $ 111,109
Mar 13, 2 PM $ 0.0105
-0.97%
$ 10.47 million $ 92,695
Mar 13, 1 PM $ 0.0108
-7.91%
$ 10.83 million $ 85,290
Mar 13, 11 AM $ 0.0125
-3.70%
$ 12.53 million $ 82,291
Mar 13, 10 AM $ 0.0132
-2.84%
$ 13.2 million $ 76,721
Mar 13, 9 AM $ 0.0138
-0.33%
$ 13.82 million $ 65,503
Mar 13, 8 AM $ 0.0141
-5.99%
$ 14.08 million $ 59,708
Mar 13, 7 AM $ 0.0151
-0.03%
$ 15.08 million $ 53,650
Mar 13, 6 AM $ 0.015
-4.80%
$ 14.96 million $ 47,951
Mar 13, 5 AM $ 0.0155
-5.21%
$ 15.54 million $ 46,748
Mar 13, 4 AM $ 0.0165
-4.08%
$ 16.51 million $ 29,642
Mar 13, 3 AM $ 0.0175
+4.62%
$ 17.5 million $ 18,999
Mar 13, 2 AM $ 0.0172
-1.61%
$ 17.21 million $ 436,685
Mar 13, 1 AM $ 0.018
-2.20%
$ 18 million $ 445,141
Mar 13, 12 AM $ 0.0182
-1.01%
$ 18.23 million $ 430,388
Mar 12, 11 PM $ 0.0183
-5.59%
$ 18.29 million $ 425,549
Mar 12, 10 PM $ 0.0207
-5.11%
$ 20.68 million $ 400,598
Mar 12, 9 PM $ 0.0217
-3.01%
$ 21.69 million $ 411,806
Mar 12, 8 PM $ 0.0221
-0.34%
$ 22.06 million $ 398,005
Mar 12, 7 PM $ 0.0221
+1.52%
$ 22.09 million $ 351,953
Mar 12, 6 PM $ 0.0222
+0.37%
$ 22.21 million $ 339,460
Mar 12, 5 PM $ 0.0221
-8.23%
$ 22.13 million $ 341,878
Mar 12, 4 PM $ 0.0241
-5.18%
$ 24.1 million $ 340,664
Mar 12, 3 PM $ 0.0262
-7.83%
$ 26.19 million $ 321,797
Mar 12, 2 PM $ 0.0286
-3.99%
$ 28.59 million $ 254,480