ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.0262
-7.83%
$ 26.19 million $ 321,797
Mar 12, 2 PM $ 0.0286
-3.99%
$ 28.59 million $ 254,480
Mar 12, 1 PM $ 0.0298
-0.61%
$ 29.78 million $ 224,029
Mar 12, 12 PM $ 0.0298
+0.17%
$ 29.78 million $ 221,666
Mar 12, 10 AM $ 0.0318
-5.11%
$ 31.83 million $ 157,860
Mar 12, 9 AM $ 0.0336
+0.13%
$ 33.57 million $ 146,607
Mar 12, 8 AM $ 0.0336
-3.06%
$ 33.57 million $ 138,355
Mar 12, 7 AM $ 0.034
-3.71%
$ 33.97 million $ 117,535
Mar 12, 6 AM $ 0.0338
+1.25%
$ 33.84 million $ 78,979
Mar 12, 5 AM $ 0.0335
+0.96%
$ 33.5 million $ 71,309
Mar 12, 4 AM $ 0.0332
+3.92%
$ 33.17 million $ 58,632
Mar 12, 3 AM $ 0.032
-5.18%
$ 32.03 million $ 49,705
Mar 12, 2 AM $ 0.0334
+1.09%
$ 33.36 million $ 372,181
Mar 12, 1 AM $ 0.0332
+0.30%
$ 33.16 million $ 356,986
Mar 12, 12 AM $ 0.0331
-1.35%
$ 33.08 million $ 330,269
Mar 11, 11 PM $ 0.0338
-1.56%
$ 33.77 million $ 297,811
Mar 11, 10 PM $ 0.0341
+1.83%
$ 34.14 million $ 263,053
Mar 11, 9 PM $ 0.0335
+1.07%
$ 33.52 million $ 246,585
Mar 11, 8 PM $ 0.0333
-1.23%
$ 33.32 million $ 240,389
Mar 11, 7 PM $ 0.0336
-0.16%
$ 33.63 million $ 240,730
Mar 11, 6 PM $ 0.0336
-1.30%
$ 33.62 million $ 232,103
Mar 11, 5 PM $ 0.0345
-3.19%
$ 34.47 million $ 226,563
Mar 11, 4 PM $ 0.0357
+1.66%
$ 35.69 million $ 201,849
Mar 11, 3 PM $ 0.0351
-0.87%
$ 35.1 million $ 182,164
Mar 11, 2 PM $ 0.0353
+0.62%
$ 35.3 million $ 178,266
Mar 11, 1 PM $ 0.0349
-0.92%
$ 34.93 million $ 169,323
Mar 11, 12 PM $ 0.0351
+0.54%
$ 35.07 million $ 161,851
Mar 11, 11 AM $ 0.0348
+0.32%
$ 34.79 million $ 157,825
Mar 11, 10 AM $ 0.035
-1.69%
$ 35.02 million $ 152,053
Mar 11, 9 AM $ 0.0355
+1.75%
$ 35.52 million $ 145,744
Mar 11, 8 AM $ 0.0349
-1.00%
$ 34.95 million $ 138,945
Mar 11, 7 AM $ 0.0352
+0.11%
$ 35.16 million $ 129,806
Mar 11, 6 AM $ 0.0351
-10.13%
$ 35.1 million $ 121,717
Mar 11, 5 AM $ 0.0392
+2.94%
$ 39.19 million $ 79,355
Mar 11, 4 AM $ 0.0378
+0.65%
$ 37.81 million $ 74,610
Mar 11, 3 AM $ 0.0374
-0.43%
$ 37.35 million $ 57,571
Mar 11, 2 AM $ 0.0365
+0.07%
$ 36.53 million $ 499,382
Mar 11, 1 AM $ 0.0364
-9.36%
$ 36.39 million $ 475,748
Mar 11, 12 AM $ 0.0396
-0.10%
$ 39.59 million $ 435,135
Mar 10, 11 PM $ 0.0388
+1.76%
$ 38.76 million $ 418,024
Mar 10, 10 PM $ 0.038
-5.31%
$ 37.98 million $ 400,162
Mar 10, 9 PM $ 0.0399
-2.09%
$ 39.93 million $ 364,727
Mar 10, 8 PM $ 0.0406
+0.80%
$ 40.62 million $ 325,000
Mar 10, 7 PM $ 0.0404
-0.20%
$ 40.4 million $ 317,673
Mar 10, 6 PM $ 0.0405
-0.59%
$ 40.45 million $ 310,015
Mar 10, 5 PM $ 0.0409
+0.44%
$ 40.88 million $ 296,249
Mar 10, 4 PM $ 0.0408
+1.55%
$ 40.84 million $ 290,625
Mar 10, 3 PM $ 0.0404
-0.43%
$ 40.44 million $ 282,103
Mar 10, 2 PM $ 0.0407
+2.94%
$ 40.73 million $ 274,922
Mar 10, 1 PM $ 0.0395
+2.80%
$ 39.51 million $ 251,943