ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 39
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₆651
+0.00%
$ 651 $ 6,365
Jan 11, 6 PM $ 0.0₆667
+0.00%
$ 667 $ 6,314
Jan 11, 4 PM $ 0.0₆619
+1.80%
$ 619 $ 6,309
Jan 11, 3 PM $ 0.0₆642
+3.81%
$ 642 $ 6,300
Jan 11, 2 PM $ 0.0₆66
+0.00%
$ 660 $ 6,280
Jan 11, 12 PM $ 0.0₆652
+5.91%
$ 652 $ 6,272
Jan 11, 11 AM $ 0.0₆658
+6.53%
$ 658 $ 6,266
Jan 11, 10 AM $ 0.0₆614
-6.37%
$ 614 $ 6,196
Jan 11, 9 AM $ 0.0₆62
-1.32%
$ 620 $ 6,158
Jan 11, 8 AM $ 0.0₆621
-5.66%
$ 621 $ 6,106
Jan 11, 7 AM $ 0.0₆624
+0.82%
$ 624 $ 6,130
Jan 11, 6 AM $ 0.0₆687
+5.02%
$ 622 $ 6,000
Jan 11, 5 AM $ 0.0₆619
-0.89%
$ 619 $ 5,794
Jan 11, 4 AM $ 0.0₆656
+5.58%
$ 656 $ 5,839
Jan 11, 3 AM $ 0.0₆656
+6.04%
$ 656 $ 5,770
Jan 11, 2 AM $ 0.0₆669
+7.22%
$ 669 $ 5,645
Jan 11, 1 AM $ 0.0₆637
-4.20%
$ 637 $ 5,662
Jan 11, 12 AM $ 0.0₆619
+1.94%
$ 619 $ 5,595
Jan 10, 11 PM $ 0.0₆662
+9.15%
$ 662 $ 5,368
Jan 10, 10 PM $ 0.0₆655
+6.41%
$ 655 $ 5,271
Jan 10, 9 PM $ 0.0₆654
-4.19%
$ 654 $ 5,278
Jan 10, 8 PM $ 0.0₆636
+5.16%
$ 636 $ 5,065
Jan 10, 7 PM $ 0.0₆612
-4.00%
$ 612 $ 4,985
Jan 10, 6 PM $ 0.0₆606
-0.80%
$ 606 $ 4,998
Jan 10, 5 PM $ 0.0₆644
+5.68%
$ 644 $ 5,072
Jan 10, 4 PM $ 0.0₆631
+2.06%
$ 631 $ 5,091
Jan 10, 3 PM $ 0.0₆676
+11.36%
$ 676 $ 5,146
Jan 10, 2 PM $ 0.0₆644
+5.71%
$ 644 $ 5,007
Jan 10, 1 PM $ 0.0₆66
+9.53%
$ 660 $ 4,859
Jan 10, 12 PM $ 0.0₆623
+3.16%
$ 623 $ 4,689
Jan 10, 11 AM $ 0.0₆646
+7.22%
$ 646 $ 4,644
Jan 10, 10 AM $ 0.0₆64
+5.11%
$ 640 $ 4,599
Jan 10, 9 AM $ 0.0₆63
+3.14%
$ 630 $ 4,666
Jan 10, 8 AM $ 0.0₆641
+4.67%
$ 641 $ 4,678
Jan 10, 7 AM $ 0.0₆629
+1.37%
$ 629 $ 4,667
Jan 10, 6 AM $ 0.0₆602
-0.23%
$ 639 $ 4,566
Jan 10, 5 AM $ 0.0₆608
-5.74%
$ 608 $ 4,589
Jan 10, 4 AM $ 0.0₆606
-5.56%
$ 606 $ 4,583
Jan 10, 3 AM $ 0.0₆608
-3.60%
$ 608 $ 4,503
Jan 10, 2 AM $ 0.0₆606
-0.58%
$ 606 $ 4,377
Jan 10, 1 AM $ 0.0₆618
-6.63%
$ 618 $ 4,381
Jan 9, 11 PM $ 0.0₆64
+4.98%
$ 640 $ 4,467
Jan 9, 10 PM $ 0.0₆626
-5.11%
$ 626 $ 4,391
Jan 9, 8 PM $ 0.0₆624
+5.36%
$ 624 $ 4,316
Jan 9, 7 PM $ 0.0₆648
+9.15%
$ 648 $ 4,150
Jan 9, 6 PM $ 0.0₆625
-2.17%
$ 625 $ 4,110
Jan 9, 5 PM $ 0.0₆591
-4.68%
$ 591 $ 4,027
Jan 9, 4 PM $ 0.0₆592
-6.22%
$ 592 $ 3,877
Jan 9, 3 PM $ 0.0₆635
+7.48%
$ 635 $ 3,760
Jan 9, 2 PM $ 0.0₆637
+9.15%
$ 637 $ 3,659