Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.261
+14.30%
$260.56 million $1.85 million
Apr 29, 2026 $0.231
-0.31%
$231.35 million $955,183
Apr 28, 2026 $0.233
+1.66%
$232.63 million $1.21 million
Apr 27, 2026 $0.223
+6.16%
$223.25 million $1.58 million
Apr 26, 2026 $0.211
+20.27%
$211.16 million $1.27 million
Apr 25, 2026 $0.17
+9.12%
$170.36 million $427,626
Apr 24, 2026 $0.162
+2.82%
$161.81 million $1.04 million
Apr 23, 2026 $0.149
+54.17%
$149.17 million $1.15 million
Apr 22, 2026 $0.0962
+3.50%
$96.17 million $530,372
Apr 21, 2026 $0.0874
-3.23%
$87.41 million $495,196
Apr 20, 2026 $0.0819
-13.80%
$81.86 million $565,528
Apr 19, 2026 $0.0944
-11.57%
$94.39 million $565,297
Apr 18, 2026 $0.104
-12.26%
$103.99 million $834,495
Apr 17, 2026 $0.121
+5.98%
$120.8 million $694,099
Apr 16, 2026 $0.115
-2.63%
$115.19 million $731,969
Apr 15, 2026 $0.111
-2.78%
$111.19 million $582,746
Apr 14, 2026 $0.106
+14.25%
$105.86 million $420,175
Apr 13, 2026 $0.0883
+6.76%
$88.3 million $368,246
Apr 12, 2026 $0.0802
+25.77%
$80.16 million $416,293
Apr 11, 2026 $0.0611
-21.81%
$61.15 million $372,259
Apr 10, 2026 $0.0785
+17.86%
$78.48 million $461,539
Apr 9, 2026 $0.0653
-7.84%
$65.31 million $371,214
Apr 8, 2026 $0.0714
-1.88%
$71.43 million $519,579
Apr 7, 2026 $0.065
+4.35%
$65.02 million $415,005
Apr 6, 2026 $0.0617
+26.17%
$61.68 million $230,719
Apr 5, 2026 $0.0428
+16.68%
$42.76 million $395,315
Apr 4, 2026 $0.0357
+27.43%
$35.69 million $179,688
Apr 3, 2026 $0.0269
+17.82%
$26.95 million $128,200
Apr 2, 2026 $0.0224
+38.81%
$22.37 million $149,256
Apr 1, 2026 $0.0143
+10.14%
$14.33 million $123,855
Mar 31, 2026 $0.0117
+21.51%
$11.7 million $85,158
Mar 30, 2026 $0.00891
+6.24%
$8.91 million $76,603
Mar 29, 2026 $0.00826
+120.40%
$8.26 million $138,263
Mar 28, 2026 $0.00375
+21.06%
$3.75 million $65,508
Mar 27, 2026 $0.00289
+38.66%
$2.89 million $72,990
Mar 26, 2026 $0.00213
+10.21%
$2.13 million $48,387
Mar 25, 2026 $0.00193
+45.47%
$1.93 million $66,538
Mar 24, 2026 $0.00131
-1.92%
$1.31 million $40,411
Mar 23, 2026 $0.00136
-33.98%
$1.36 million $73,782
Mar 22, 2026 $0.00206
+4.11%
$2.07 million $97,550
Mar 21, 2026 $0.00199
-22.07%
$1.99 million $147,626
Mar 20, 2026 $0.00253
+64.29%
$2.53 million $105,602
Mar 19, 2026 $0.0016
-27.90%
$1.6 million $114,880
Mar 18, 2026 $0.00211
-40.19%
$2.11 million $133,752
Mar 17, 2026 $0.00351
-16.91%
$3.51 million $86,550
Mar 16, 2026 $0.00388
-30.88%
$3.88 million $48,029
Mar 15, 2026 $0.00569
-25.78%
$5.69 million $124,773
Mar 14, 2026 $0.00768
-7.90%
$7.68 million $142,498
Mar 13, 2026 $0.00811
-55.99%
$8.11 million $139,072
Mar 12, 2026 $0.0183
-45.46%
$18.29 million $425,549