Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.261
+14.30%
$260.56 million $1.85 million
Apr 29, 2026 $0.231
-0.31%
$231.35 million $955,183
Apr 28, 2026 $0.233
+1.66%
$232.63 million $1.21 million
Apr 27, 2026 $0.223
+6.16%
$223.25 million $1.58 million
Apr 26, 2026 $0.211
+20.27%
$211.16 million $1.27 million
Apr 25, 2026 $0.17
+9.12%
$170.36 million $427,626
Apr 24, 2026 $0.162
+2.82%
$161.81 million $1.04 million
Apr 23, 2026 $0.149
+54.17%
$149.17 million $1.15 million
Apr 22, 2026 $0.0962
+3.50%
$96.17 million $530,372
Apr 21, 2026 $0.0874
-3.23%
$87.41 million $495,196
Apr 20, 2026 $0.0819
-13.80%
$81.86 million $565,528
Apr 19, 2026 $0.0944
-11.57%
$94.39 million $565,297
Apr 18, 2026 $0.104
-12.26%
$103.99 million $834,495
Apr 17, 2026 $0.121
+5.98%
$120.8 million $694,099
Apr 16, 2026 $0.115
-2.63%
$115.19 million $731,969
Apr 15, 2026 $0.111
-2.78%
$111.19 million $582,746
Apr 14, 2026 $0.106
+14.25%
$105.86 million $420,175
Apr 13, 2026 $0.0883
+6.76%
$88.3 million $368,246
Apr 12, 2026 $0.0802
+25.77%
$80.16 million $416,293
Apr 11, 2026 $0.0611
-21.81%
$61.15 million $372,259
Apr 10, 2026 $0.0785
+17.86%
$78.48 million $461,539
Apr 9, 2026 $0.0653
-7.84%
$65.31 million $371,214
Apr 8, 2026 $0.0714
-1.88%
$71.43 million $519,579
Apr 7, 2026 $0.065
+4.35%
$65.02 million $415,005
Apr 6, 2026 $0.0617
+26.17%
$61.68 million $230,719
Apr 5, 2026 $0.0428
+16.68%
$42.76 million $395,315
Apr 4, 2026 $0.0357
+27.43%
$35.69 million $179,688
Apr 3, 2026 $0.0269
+17.82%
$26.95 million $128,200
Apr 2, 2026 $0.0224
+38.81%
$22.37 million $149,256
Apr 1, 2026 $0.0143
+10.14%
$14.33 million $123,855
Mar 31, 2026 $0.0117
+21.51%
$11.7 million $85,158
Mar 30, 2026 $0.00891
+6.24%
$8.91 million $76,603
Mar 29, 2026 $0.00826
+120.40%
$8.26 million $138,263
Mar 28, 2026 $0.00375
+21.06%
$3.75 million $65,508
Mar 27, 2026 $0.00289
+38.66%
$2.89 million $72,990
Mar 26, 2026 $0.00213
+10.21%
$2.13 million $48,387
Mar 25, 2026 $0.00193
+45.47%
$1.93 million $66,538
Mar 24, 2026 $0.00131
-1.92%
$1.31 million $40,411
Mar 23, 2026 $0.00136
-33.98%
$1.36 million $73,782
Mar 22, 2026 $0.00206
+4.11%
$2.07 million $97,550
Mar 21, 2026 $0.00199
-22.07%
$1.99 million $147,626
Mar 20, 2026 $0.00253
+64.29%
$2.53 million $105,602
Mar 19, 2026 $0.0016
-27.90%
$1.6 million $114,880
Mar 18, 2026 $0.00211
-40.19%
$2.11 million $133,752
Mar 17, 2026 $0.00351
-16.91%
$3.51 million $86,550
Mar 16, 2026 $0.00388
-30.88%
$3.88 million $48,029
Mar 15, 2026 $0.00569
-25.78%
$5.69 million $124,773
Mar 14, 2026 $0.00768
-7.90%
$7.68 million $142,498
Mar 13, 2026 $0.00811
-55.99%
$8.11 million $139,072
Mar 12, 2026 $0.0183
-45.46%
$18.29 million $425,549