ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00583
+119.90%
$ -- $ 26,946
Feb 25, 2026 $ 0.00266
+213.70%
$ 2.66 million $ 155,541
Feb 24, 2026 $ 0.000852
+193.19%
$ 851,939 $ 155,804
Feb 23, 2026 $ 0.000283
+246.98%
$ 282,777 $ 63,645
Feb 22, 2026 $ 0.0000807
-9.48%
$ 80,651 $ 38,673
Feb 21, 2026 $ 0.0000887
+97.75%
$ 88,714 $ 21,929
Feb 20, 2026 $ 0.0000444
-1.12%
$ 44,431 $ 114,114
Feb 19, 2026 $ 0.0000445
+34.78%
$ 43,618 $ 73,717
Feb 18, 2026 $ 0.0000344
+277.66%
$ 34,417 $ 36,825
Feb 17, 2026 $ 0.0₅863
+30.39%
$ 8,890 $ 30,584
Feb 16, 2026 $ 0.0₅684
+64.06%
$ 6,842 $ 23,415
Feb 15, 2026 $ 0.0₅412
-56.74%
$ 4,122 $ 45,615
Feb 14, 2026 $ 0.0₅941
-54.36%
$ 9,408 $ 47,500
Feb 13, 2026 $ 0.0000186
+11.87%
$ 18,567 $ 42,641
Feb 12, 2026 $ 0.000015
+98.39%
$ 15,045 $ 39,226
Feb 11, 2026 $ 0.0₅759
-6.74%
$ 7,592 $ 30,375
Feb 10, 2026 $ 0.0₅74
+44.61%
$ 7,402 $ 51,664
Feb 9, 2026 $ 0.0₅532
+27.79%
$ 4,752 $ 26,882
Feb 8, 2026 $ 0.0₅422
-2.76%
$ 4,225 $ 25,135
Feb 7, 2026 $ 0.0₅419
-19.16%
$ 4,195 $ 21,373
Feb 6, 2026 $ 0.0₅51
+30.92%
$ 5,102 $ 20,014
Feb 5, 2026 $ 0.0₅366
-2.45%
$ 3,660 $ 18,851
Feb 4, 2026 $ 0.0₅409
+8.61%
$ 4,094 $ 4,746
Feb 3, 2026 $ 0.0₅401
+0.34%
$ 4,014 $ 20,673
Feb 2, 2026 $ 0.0₅407
+1.13%
$ -- $ 12,114
Feb 1, 2026 $ 0.0₅401
+5.64%
$ 4,006 $ 17,795
Jan 31, 2026 $ 0.0₅396
-10.21%
$ 3,956 $ 43,261
Jan 30, 2026 $ 0.0₅492
-2.65%
$ -- $ 22,128
Jan 29, 2026 $ 0.0000125
+26.66%
$ -- $ 18,864
Jan 28, 2026 $ 0.0₅965
-16.84%
$ 9,652 $ 41,395
Jan 27, 2026 $ 0.0000116
-70.16%
$ 11,617 $ 72,576
Jan 26, 2026 $ 0.0000775
-40.00%
$ -- $ 37,602
Jan 25, 2026 $ 0.000129
-26.35%
$ 129,444 $ 80,440
Jan 24, 2026 $ 0.000178
-25.65%
$ 177,508 $ 93,944
Jan 23, 2026 $ 0.000244
+4.78%
$ 243,692 $ 96,462
Jan 22, 2026 $ 0.000233
+12.74%
$ 228,678 $ 394,656
Jan 19, 2026 $ 0.0₆873
+8.18%
$ -- $ 115
Jan 14, 2026 $ 0.0₆79
-4.38%
$ -- $ 269
Jan 13, 2026 $ 0.0₆745
+5.15%
$ -- $ 420
Jan 12, 2026 $ 0.0₆654
+7.21%
$ 654 $ 5,611
Jan 11, 2026 $ 0.0₆657
+8.16%
$ 657 $ 6,172
Jan 10, 2026 $ 0.0₆662
-0.02%
$ 662 $ 5,368
Jan 9, 2026 $ 0.0₆64
+10.19%
$ 640 $ 4,467
Jan 8, 2026 $ 0.0₆558
-2.77%
$ 558 $ 2,496
Jan 7, 2026 $ 0.0₆538
-0.27%
$ 538 $ 629
Jan 1, 2026 $ 0.0₆445
+1.42%
$ -- $ 1,595
Dec 31, 2025 $ 0.0₆45
+1.86%
$ -- $ 749
Download