ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0124
+0.00%
$ 12.42 million $ 38,077
Jul 19, 2 AM $ 0.0122
+0.00%
$ 12.2 million $ 39,677
Jul 19, 12 AM $ 0.012
-0.85%
$ 12 million $ 43,308
Jul 18, 11 PM $ 0.012
-0.41%
$ 12.05 million $ 41,123
Jul 18, 9 PM $ 0.0122
+1.92%
$ 12.23 million $ 40,198
Jul 18, 8 PM $ 0.0119
-1.86%
$ 11.88 million $ 39,196
Jul 18, 6 PM $ 0.012
+3.54%
$ 11.99 million $ 35,752
Jul 18, 5 PM $ 0.0116
+0.34%
$ 11.56 million $ 38,172
Jul 18, 4 PM $ 0.0114
-6.27%
$ 11.44 million $ 33,841
Jul 18, 3 PM $ 0.0121
+1.67%
$ 12.15 million $ 29,525
Jul 18, 2 PM $ 0.0121
+0.00%
$ 12.06 million $ 28,192
Jul 18, 1 PM $ 0.0121
-0.05%
$ 12.15 million $ 29,689
Jul 18, 12 PM $ 0.0123
+0.00%
$ 12.29 million $ 29,621
Jul 18, 11 AM $ 0.0121
+2.46%
$ 12.11 million $ 27,794
Jul 18, 10 AM $ 0.0125
+0.00%
$ 12.52 million $ 24,860
Jul 18, 9 AM $ 0.0122
-1.04%
$ 12.15 million $ 28,749
Jul 18, 8 AM $ 0.0125
+2.11%
$ 12.54 million $ 30,741
Jul 18, 7 AM $ 0.0123
-0.33%
$ 12.27 million $ 30,107
Jul 18, 6 AM $ 0.0124
+0.99%
$ 12.43 million $ 29,519
Jul 18, 4 AM $ 0.0124
+0.00%
$ 12.37 million $ 26,282
Jul 18, 3 AM $ 0.0119
+0.00%
$ 11.87 million $ 34,597
Jul 18, 1 AM $ 0.0121
+0.00%
$ 12.08 million $ 41,289
Jul 18, 12 AM $ 0.0125
+0.00%
$ 12.49 million $ 47,965
Jul 17, 9 PM $ 0.0122
-0.46%
$ 12.18 million $ 49,759
Jul 17, 8 PM $ 0.0121
+0.22%
$ 12.1 million $ 48,881
Jul 17, 7 PM $ 0.0121
+0.00%
$ 12.08 million $ 54,761
Jul 17, 6 PM $ 0.0121
+0.00%
$ 12.06 million $ 51,914
Jul 17, 4 PM $ 0.0119
+0.00%
$ 11.9 million $ 52,440
Jul 17, 3 PM $ 0.0118
+0.00%
$ 11.8 million $ 52,005
Jul 17, 2 PM $ 0.0117
+0.00%
$ 11.74 million $ 50,938
Jul 17, 12 PM $ 0.012
+0.00%
$ 12.02 million $ 52,801
Jul 17, 11 AM $ 0.0119
-0.90%
$ 11.85 million $ 50,739
Jul 17, 10 AM $ 0.0119
+0.28%
$ 11.91 million $ 49,412
Jul 17, 9 AM $ 0.0123
+3.57%
$ 12.28 million $ 43,938
Jul 17, 8 AM $ 0.0119
-0.20%
$ 11.86 million $ 43,334
Jul 17, 7 AM $ 0.012
-0.62%
$ 12 million $ 43,717
Jul 17, 6 AM $ 0.0121
+1.10%
$ 12.09 million $ 43,043
Jul 17, 4 AM $ 0.0116
+1.02%
$ 11.64 million $ 38,732
Jul 17, 2 AM $ 0.0116
+0.17%
$ 11.64 million $ 31,556
Jul 17, 1 AM $ 0.0123
-4.87%
$ 12.26 million $ 28,346
Jul 17, 12 AM $ 0.0129
+8.68%
$ 12.87 million $ 22,807
Jul 16, 11 PM $ 0.0116
+0.00%
$ 11.63 million $ 13,528
Jul 16, 10 PM $ 0.0116
+0.41%
$ 11.62 million $ 13,048
Jul 16, 9 PM $ 0.0114
-0.42%
$ 11.44 million $ 13,022
Jul 16, 7 PM $ 0.0114
+0.04%
$ 11.38 million $ 12,630
Jul 16, 4 PM $ 0.0119
+0.00%
$ 11.87 million $ 11,382
Jul 16, 3 PM $ 0.0118
+0.00%
$ 11.8 million $ 11,195
Jul 16, 2 PM $ 0.0118
+0.45%
$ 11.76 million $ 11,125
Jul 16, 12 PM $ 0.0117
-0.46%
$ 11.66 million $ 12,742
Jul 16, 11 AM $ 0.0116
+0.00%
$ 11.64 million $ 19,564