Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $0.0025
-0.15%
$2.5 million $13,136
Sep 18, 8 PM $0.00251
+1.26%
$2.51 million $13,075
Sep 18, 7 PM $0.00249
-3.59%
$2.49 million $12,372
Sep 18, 5 PM $0.00255
+0.00%
$2.55 million $13,340
Sep 18, 4 PM $0.00254
+0.00%
$2.54 million $13,277
Sep 18, 3 PM $0.00252
+0.03%
$2.52 million $13,231
Sep 18, 2 PM $0.00252
-0.27%
$2.52 million $13,136
Sep 18, 1 PM $0.00253
+0.07%
$2.53 million $13,125
Sep 18, 12 PM $0.00249
+0.00%
$2.49 million $12,819
Sep 18, 11 AM $0.0025
+0.00%
$2.5 million $13,853
Sep 18, 10 AM $0.00243
-0.43%
$2.43 million $13,835
Sep 18, 8 AM $0.00262
+0.14%
$2.62 million $10,934
Sep 18, 5 AM $0.00242
+0.00%
$2.42 million $13,004
Sep 18, 4 AM $0.00242
-0.06%
$2.42 million $12,959
Sep 18, 3 AM $0.00243
+5.32%
$2.43 million $11,090
Sep 18, 2 AM $0.00229
+0.63%
$2.29 million $10,943
Sep 18, 1 AM $0.00227
-0.49%
$2.27 million $11,381
Sep 17, 11 PM $0.00228
-0.20%
$2.28 million $13,381
Sep 17, 10 PM $0.00228
+0.00%
$2.28 million $13,214
Sep 17, 9 PM $0.00229
+0.00%
$2.29 million $13,098
Sep 17, 8 PM $0.00227
+0.11%
$2.27 million $12,982
Sep 17, 7 PM $0.00227
+0.00%
$2.27 million $12,415
Sep 17, 6 PM $0.00231
+0.89%
$2.31 million $12,533
Sep 17, 5 PM $0.00236
+0.00%
$2.36 million $11,868
Sep 17, 2 PM $0.00235
-0.47%
$2.35 million $11,840
Sep 17, 11 AM $0.00236
+0.00%
$2.36 million $9,547
Sep 17, 10 AM $0.00223
+0.00%
$2.23 million $9,464
Sep 17, 9 AM $0.00224
+0.00%
$2.24 million $9,423
Sep 17, 8 AM $0.00224
+0.00%
$2.24 million $9,312
Sep 17, 7 AM $0.00225
+0.00%
$2.25 million $11,823
Sep 17, 5 AM $0.00226
+6.01%
$2.26 million $9,767
Sep 17, 3 AM $0.00198
-0.48%
$1.98 million $7,301
Sep 17, 2 AM $0.00198
+0.00%
$1.98 million $6,465
Sep 17, 1 AM $0.00202
-0.56%
$2.02 million $6,428
Sep 17, 12 AM $0.00215
+0.00%
$2.15 million $6,921
Sep 16, 11 PM $0.00214
+0.00%
$2.14 million $6,869
Sep 16, 9 PM $0.00214
+0.00%
$2.14 million $7,489
Sep 16, 8 PM $0.00214
-0.48%
$2.14 million $7,555
Sep 16, 7 PM $0.00215
-0.28%
$2.15 million $7,377
Sep 16, 5 PM $0.00215
-0.26%
$2.15 million $8,903
Sep 16, 4 PM $0.00219
+0.05%
$2.19 million $8,292
Sep 16, 3 PM $0.00219
+0.06%
$2.19 million $9,186
Sep 16, 1 PM $0.00219
+0.00%
$2.19 million $10,314
Sep 16, 11 AM $0.00219
+0.00%
$2.19 million $14,353
Sep 16, 9 AM $0.00219
+0.00%
$2.19 million $14,277
Sep 16, 7 AM $0.00219
+0.00%
$2.19 million $11,873
Sep 16, 4 AM $0.00236
-0.03%
$2.36 million $12,334
Sep 16, 1 AM $0.00236
-5.25%
$2.36 million $14,101
Sep 16, 12 AM $0.00247
-0.50%
$2.47 million $15,028
Sep 15, 11 PM $0.00247
+0.00%
$2.47 million $15,036