ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.233
+0.00%
$ 232.63 million $ 1.21 million
Apr 28, 3 PM $ 0.239
+0.98%
$ 238.61 million $ 1.26 million
Apr 28, 2 PM $ 0.237
+0.00%
$ 236.96 million $ 1.52 million
Apr 28, 1 PM $ 0.224
+0.00%
$ 224.23 million $ 1.36 million
Apr 28, 11 AM $ 0.221
+0.00%
$ 221.29 million $ 1.59 million
Apr 28, 10 AM $ 0.212
+0.00%
$ 212.46 million $ 1.71 million
Apr 28, 9 AM $ 0.211
-0.14%
$ 210.51 million $ 1.67 million
Apr 28, 5 AM $ 0.21
+0.00%
$ 209.64 million $ 1.7 million
Apr 28, 4 AM $ 0.215
+0.00%
$ 214.89 million $ 1.63 million
Apr 28, 3 AM $ 0.217
-5.13%
$ 217.1 million $ 1.61 million
Apr 27, 9 PM $ 0.223
+0.00%
$ 223.25 million $ 1.58 million
Apr 27, 4 PM $ 0.226
+0.00%
$ 226.18 million $ 1.58 million
Apr 27, 3 PM $ 0.245
+1.46%
$ 244.8 million $ 1.65 million
Apr 27, 2 PM $ 0.242
+0.00%
$ 242.36 million $ 1.38 million
Apr 27, 1 PM $ 0.239
+0.96%
$ 238.83 million $ 1.37 million
Apr 27, 11 AM $ 0.25
+0.00%
$ 250.25 million $ 1.17 million
Apr 27, 8 AM $ 0.23
+0.00%
$ 230.45 million $ 1.14 million
Apr 27, 12 AM $ 0.21
+0.00%
$ 210.3 million $ 1.31 million
Apr 26, 10 PM $ 0.211
+4.83%
$ 211.16 million $ 1.27 million
Apr 26, 9 PM $ 0.196
+0.00%
$ 196.16 million $ 1.08 million
Apr 26, 6 PM $ 0.195
+0.00%
$ 194.57 million $ 1.07 million
Apr 26, 5 PM $ 0.192
+0.00%
$ 192.37 million $ 1.05 million
Apr 26, 3 PM $ 0.191
+0.03%
$ 191.07 million $ 1.02 million
Apr 26, 11 AM $ 0.188
-0.93%
$ 187.84 million $ 1.07 million
Apr 26, 10 AM $ 0.185
-3.87%
$ 185.3 million $ 986,730
Apr 26, 8 AM $ 0.186
+0.00%
$ 185.92 million $ 747,202
Apr 26, 6 AM $ 0.178
+0.00%
$ 178.46 million $ 452,364
Apr 26, 5 AM $ 0.176
+0.00%
$ 175.58 million $ 452,235
Apr 25, 11 PM $ 0.17
+0.00%
$ 170.36 million $ 427,626
Apr 25, 4 PM $ 0.171
+0.00%
$ 171.22 million $ 720,394
Apr 25, 3 PM $ 0.169
+0.00%
$ 169.11 million $ 701,651
Apr 25, 2 PM $ 0.162
+0.56%
$ 161.55 million $ 560,543
Apr 25, 10 AM $ 0.16
+0.00%
$ 160.16 million $ 975,500
Apr 25, 7 AM $ 0.161
-0.32%
$ 160.97 million $ 977,365
Apr 25, 6 AM $ 0.16
+0.00%
$ 159.88 million $ 960,688
Apr 25, 5 AM $ 0.16
+0.00%
$ 160.02 million $ 1.1 million
Apr 25, 3 AM $ 0.156
+0.00%
$ 156.13 million $ 1.16 million
Apr 24, 11 PM $ 0.162
+0.00%
$ 161.81 million $ 1.04 million
Apr 24, 10 PM $ 0.154
+0.00%
$ 154.19 million $ 941,817
Apr 24, 9 PM $ 0.152
+5.41%
$ 151.51 million $ 903,776
Apr 24, 8 PM $ 0.144
+0.45%
$ 144.37 million $ 777,099
Apr 24, 6 PM $ 0.142
+0.76%
$ 141.62 million $ 840,776
Apr 24, 12 PM $ 0.146
+0.00%
$ 146.3 million $ 1.15 million
Apr 24, 8 AM $ 0.144
+0.00%
$ 144.02 million $ 1.13 million
Apr 24, 5 AM $ 0.153
-0.32%
$ 153.44 million $ 958,303
Apr 24, 3 AM $ 0.157
+0.00%
$ 157.37 million $ 936,519
Apr 23, 8 PM $ 0.149
+0.98%
$ 149.17 million $ 1.15 million
Apr 23, 7 PM $ 0.144
+0.00%
$ 143.62 million $ 1.08 million
Apr 23, 6 PM $ 0.138
+0.00%
$ 138.34 million $ 1.06 million
Apr 23, 4 PM $ 0.121
+0.00%
$ 121.46 million $ 995,608