ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0₆649
+12.18%
$ 649 $ 3,587
Jan 9, 12 PM $ 0.0₆597
+0.00%
$ 597 $ 3,472
Jan 9, 11 AM $ 0.0₆584
+1.90%
$ 584 $ 3,495
Jan 9, 10 AM $ 0.0₆613
+7.42%
$ 613 $ 3,376
Jan 9, 9 AM $ 0.0₆584
+2.31%
$ 584 $ 3,308
Jan 9, 8 AM $ 0.0₆631
+11.97%
$ 631 $ 3,224
Jan 9, 7 AM $ 0.0₆593
+5.54%
$ 593 $ 3,115
Jan 9, 6 AM $ 0.0₆602
+3.02%
$ 602 $ 3,037
Jan 9, 5 AM $ 0.0₆559
-7.54%
$ 559 $ 3,013
Jan 9, 4 AM $ 0.0₆594
+7.99%
$ 594 $ 2,817
Jan 9, 3 AM $ 0.0₆564
-4.38%
$ 564 $ 2,716
Jan 9, 2 AM $ 0.0₆585
-3.05%
$ 585 $ 2,682
Jan 9, 1 AM $ 0.0₆559
-8.22%
$ 559 $ 2,672
Jan 9, 12 AM $ 0.0₆553
-4.90%
$ 553 $ 2,592
Jan 8, 11 PM $ 0.0₆558
-0.05%
$ 558 $ 2,496
Jan 8, 10 PM $ 0.0₆594
+5.98%
$ 594 $ 2,495
Jan 8, 9 PM $ 0.0₆594
+6.23%
$ 594 $ 2,420
Jan 8, 8 PM $ 0.0₆585
+5.42%
$ 585 $ 2,406
Jan 8, 7 PM $ 0.0₆591
+6.39%
$ 591 $ 2,358
Jan 8, 6 PM $ 0.0₆588
-0.42%
$ 588 $ 2,257
Jan 8, 5 PM $ 0.0₆552
+0.63%
$ 552 $ 2,051
Jan 8, 4 PM $ 0.0₆601
+2.27%
$ 601 $ 1,914
Jan 8, 3 PM $ 0.0₆548
-6.53%
$ 548 $ 1,923
Jan 8, 2 PM $ 0.0₆546
-0.26%
$ 546 $ 1,794
Jan 8, 1 PM $ 0.0₆58
+7.38%
$ 580 $ 1,747
Jan 8, 12 PM $ 0.0₆556
+2.39%
$ 556 $ 1,700
Jan 8, 11 AM $ 0.0₆575
+3.25%
$ 575 $ 1,648
Jan 8, 10 AM $ 0.0₆587
+5.66%
$ 587 $ 1,503
Jan 8, 9 AM $ 0.0₆582
+7.03%
$ 582 $ 1,461
Jan 8, 8 AM $ 0.0₆594
+1.79%
$ 594 $ 1,422
Jan 8, 7 AM $ 0.0₆551
-6.15%
$ 551 $ 1,318
Jan 8, 6 AM $ 0.0₆553
+1.09%
$ 553 $ 1,171
Jan 8, 5 AM $ 0.0₆598
+6.63%
$ 598 $ 1,035
Jan 8, 4 AM $ 0.0₆546
-5.81%
$ 546 $ 947
Jan 8, 2 AM $ 0.0₆577
+6.45%
$ 577 $ 886
Jan 8, 1 AM $ 0.0₆565
+4.23%
$ 565 $ 759
Jan 8, 12 AM $ 0.0₆585
+2.00%
$ 585 $ 727
Jan 7, 11 PM $ 0.0₆538
-6.13%
$ 538 $ 629
Jan 7, 10 PM $ 0.0₆542
+0.44%
$ 542 $ 555
Jan 7, 9 PM $ 0.0₆589
+9.23%
$ 589 $ 475
Jan 7, 8 PM $ 0.0₆589
+3.79%
$ 589 $ 405
Jan 7, 7 PM $ 0.0₆532
-6.10%
$ 532 $ 338
Jan 7, 6 PM $ 0.0₆537
-0.01%
$ 537 $ 227
Jan 7, 5 PM $ 0.0₆552
-8.67%
$ 552 $ 202
Jan 7, 4 PM $ 0.0₆574
-1.36%
$ 574 $ 72
Jan 7, 3 PM $ 0.0₆54
+0.00%
$ 540 $ 27
Jan 1, 2 PM $ 0.0₆445
+0.00%
$ -- $ 1,595
Jan 1, 1 PM $ 0.0₆405
-0.29%
$ -- $ 1,591
Jan 1, 12 PM $ 0.0₆411
-3.34%
$ -- $ 1,581
Jan 1, 11 AM $ 0.0₆404
-7.97%
$ -- $ 1,561