ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0395
+2.80%
$ 39.51 million $ 251,943
Mar 10, 12 PM $ 0.0381
+6.62%
$ 38.08 million $ 240,403
Mar 10, 11 AM $ 0.0358
+0.64%
$ 35.76 million $ 219,213
Mar 10, 10 AM $ 0.0338
+0.33%
$ 33.84 million $ 204,546
Mar 10, 9 AM $ 0.034
-11.50%
$ 33.98 million $ 197,076
Mar 10, 8 AM $ 0.0384
-8.54%
$ 38.4 million $ 155,463
Mar 10, 7 AM $ 0.0424
+6.59%
$ 42.42 million $ 126,938
Mar 10, 6 AM $ 0.0396
-3.69%
$ 39.6 million $ 115,894
Mar 10, 5 AM $ 0.0412
-4.25%
$ 41.2 million $ 89,964
Mar 10, 4 AM $ 0.0429
-0.18%
$ 42.92 million $ 90,373
Mar 10, 3 AM $ 0.0429
-4.97%
$ 42.93 million $ 74,719
Mar 10, 2 AM $ 0.0449
+1.25%
$ 44.89 million $ 903,044
Mar 10, 1 AM $ 0.0443
+0.53%
$ 44.26 million $ 897,555
Mar 10, 12 AM $ 0.0439
+1.69%
$ 43.87 million $ 883,957
Mar 9, 11 PM $ 0.0432
+1.60%
$ 43.19 million $ 867,651
Mar 9, 10 PM $ 0.0425
-1.95%
$ 42.47 million $ 850,709
Mar 9, 9 PM $ 0.0433
+1.48%
$ 43.3 million $ 826,848
Mar 9, 8 PM $ 0.0427
+5.17%
$ 42.65 million $ 813,198
Mar 9, 7 PM $ 0.0406
-0.56%
$ 40.58 million $ 785,834
Mar 9, 6 PM $ 0.0408
+0.58%
$ 40.81 million $ 775,973
Mar 9, 5 PM $ 0.0403
+0.87%
$ 40.3 million $ 771,785
Mar 9, 4 PM $ 0.0372
-3.69%
$ 37.21 million $ 742,138
Mar 9, 3 PM $ 0.0384
+20.45%
$ 38.41 million $ 678,866
Mar 9, 2 PM $ 0.0317
+18.84%
$ 31.66 million $ 564,054
Mar 9, 1 PM $ 0.0267
+0.89%
$ 26.69 million $ 465,805
Mar 9, 12 PM $ 0.0287
-1.11%
$ 28.65 million $ 379,611
Mar 9, 11 AM $ 0.029
+3.61%
$ 29.03 million $ 353,256
Mar 9, 10 AM $ 0.0281
-5.67%
$ 28.14 million $ 303,582
Mar 9, 9 AM $ 0.0296
+5.23%
$ 29.61 million $ 285,558
Mar 9, 8 AM $ 0.0286
-0.63%
$ 28.63 million $ 261,127
Mar 9, 7 AM $ 0.0303
-7.20%
$ 30.29 million $ 220,569
Mar 9, 6 AM $ 0.0326
-4.49%
$ 32.6 million $ 191,421
Mar 9, 5 AM $ 0.034
-1.44%
$ 34.02 million $ 165,041
Mar 9, 4 AM $ 0.0346
-5.79%
$ 34.55 million $ 150,568
Mar 9, 3 AM $ 0.0367
-2.95%
$ 36.73 million $ 138,310
Mar 9, 2 AM $ 0.038
-6.95%
$ 38.03 million $ 599,581
Mar 9, 1 AM $ 0.0409
-8.00%
$ 40.89 million $ 538,703
Mar 9, 12 AM $ 0.0449
-0.14%
$ 44.91 million $ 522,831
Mar 8, 11 PM $ 0.0451
-7.96%
$ 45.1 million $ 473,085
Mar 8, 10 PM $ 0.0487
-5.88%
$ 48.66 million $ 458,375
Mar 8, 9 PM $ 0.0517
-7.16%
$ 51.75 million $ 425,569
Mar 8, 8 PM $ 0.056
+2.72%
$ 55.99 million $ 389,940
Mar 8, 7 PM $ 0.0537
-2.18%
$ 53.72 million $ 367,123
Mar 8, 6 PM $ 0.0552
-4.29%
$ 55.15 million $ 348,413
Mar 8, 5 PM $ 0.0577
-7.23%
$ 57.66 million $ 337,746
Mar 8, 4 PM $ 0.0619
+0.60%
$ 61.93 million $ 309,298
Mar 8, 3 PM $ 0.0621
+2.20%
$ 62.11 million $ 292,192
Mar 8, 2 PM $ 0.0606
+4.06%
$ 60.62 million $ 274,652
Mar 8, 1 PM $ 0.0575
+0.69%
$ 57.48 million $ 260,959
Mar 8, 12 PM $ 0.0577
-8.73%
$ 57.65 million $ 242,023