Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $11.79
+0.00%
$11.79 billion $58.3 million
Jun 8, 4 PM $11.93
-0.78%
$11.93 billion $55.39 million
Jun 8, 3 PM $12.15
-0.17%
$12.15 billion $54.81 million
Jun 8, 2 PM $11.33
-3.25%
$11.33 billion $42.81 million
Jun 8, 1 PM $11.71
-0.31%
$11.71 billion $37.21 million
Jun 8, 12 PM $11.38
+0.00%
$11.38 billion $34.47 million
Jun 8, 11 AM $11.74
+0.00%
$11.74 billion $37.75 million
Jun 8, 10 AM $11.27
+1.65%
$11.27 billion $34.87 million
Jun 8, 9 AM $11.08
+0.31%
$11.08 billion $31.44 million
Jun 8, 8 AM $10.78
-0.57%
$10.78 billion $28.11 million
Jun 7, 5 PM $9.49
+0.00%
$9.49 billion $33.67 million
Jun 7, 12 PM $8.97
-1.13%
$8.97 billion $50.97 million
Jun 7, 9 AM $8.99
+0.00%
$8.99 billion $54.17 million
Jun 7, 4 AM $8.89
+0.00%
$8.89 billion $49.67 million
Jun 7, 3 AM $9.33
+0.00%
$9.33 billion $42.19 million
Jun 7, 2 AM $9.66
+0.00%
$9.66 billion $41.21 million
Jun 6, 6 PM $8.95
+0.00%
$8.95 billion $46.09 million
Jun 6, 5 PM $9.06
+1.46%
$9.06 billion $46.62 million
Jun 6, 4 PM $8.84
+0.00%
$8.84 billion $48.08 million
Jun 6, 2 PM $9.4
-0.43%
$9.4 billion $39.47 million
Jun 6, 12 PM $9.31
+0.00%
$9.31 billion $33.22 million
Jun 6, 11 AM $9.45
+1.76%
$9.45 billion $32.65 million
Jun 6, 1 AM $9.1
-1.29%
$9.1 billion $41.86 million
Jun 5, 8 PM $8.44
-1.05%
$8.44 billion $34.91 million
Jun 5, 6 PM $8.54
+0.00%
$8.54 billion $34.17 million
Jun 5, 5 PM $8.52
-0.39%
$8.52 billion $34.62 million
Jun 5, 2 PM $8.49
-2.14%
$8.49 billion $31.05 million
Jun 5, 1 PM $8.52
+0.00%
$8.52 billion $27.64 million
Jun 5, 11 AM $8.59
+0.00%
$8.59 billion $40.5 million
Jun 5, 10 AM $8.71
+0.00%
$8.71 billion $38.12 million
Jun 5, 9 AM $8.86
+0.00%
$8.86 billion $34.98 million
Jun 5, 7 AM $9.39
+0.43%
$9.39 billion $35.92 million
Jun 5, 6 AM $9.3
+0.00%
$9.3 billion $35.24 million
Jun 5, 5 AM $9.41
+0.00%
$9.41 billion $33.62 million
Jun 5, 4 AM $9.28
-0.74%
$9.28 billion $30.26 million
Jun 4, 11 PM $9.54
+0.00%
$9.54 billion $27.21 million
Jun 4, 10 PM $9.54
+0.00%
$9.54 billion $26.81 million
Jun 4, 1 PM $9.54
-0.81%
$9.54 billion $36.93 million
Jun 4, 12 PM $9.86
-0.46%
$9.86 billion $31.27 million
Jun 4, 11 AM $9.83
+6.72%
$9.83 billion $30.79 million
Jun 4, 3 AM $8.62
+0.00%
$8.62 billion $26.15 million
Jun 3, 7 PM $8.92
+0.32%
$8.92 billion $26.45 million
Jun 3, 6 PM $8.8
+0.00%
$8.8 billion $26.05 million
Jun 3, 3 PM $9.17
+1.55%
$9.17 billion $21.58 million
Jun 3, 1 PM $8.85
+0.00%
$8.85 billion $31.74 million
Jun 3, 12 PM $8.85
+0.00%
$8.85 billion $31.41 million
Jun 3, 9 AM $8.59
+0.00%
$8.59 billion $31.85 million
Jun 3, 7 AM $8.37
+0.00%
$8.37 billion $30.66 million
Jun 3, 4 AM $8.14
+0.00%
$8.14 billion $37.65 million
Jun 3, 2 AM $7.89
+0.00%
$7.89 billion $34.17 million