ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0577
-8.73%
$ 57.65 million $ 242,023
Mar 8, 11 AM $ 0.0633
-6.54%
$ 63.31 million $ 203,177
Mar 8, 10 AM $ 0.0679
-5.39%
$ 67.89 million $ 175,947
Mar 8, 9 AM $ 0.0739
+5.90%
$ 73.89 million $ 144,895
Mar 8, 8 AM $ 0.0696
-5.50%
$ 69.6 million $ 129,037
Mar 8, 7 AM $ 0.073
+4.39%
$ 73.03 million $ 97,818
Mar 8, 6 AM $ 0.0699
+3.85%
$ 69.95 million $ 84,816
Mar 8, 5 AM $ 0.0673
+1.32%
$ 67.29 million $ 70,963
Mar 8, 4 AM $ 0.0666
-2.07%
$ 66.59 million $ 59,735
Mar 8, 3 AM $ 0.068
+5.66%
$ 67.98 million $ 52,011
Mar 8, 2 AM $ 0.0644
+1.37%
$ 64.41 million $ 792,010
Mar 8, 1 AM $ 0.0635
+2.21%
$ 63.52 million $ 778,697
Mar 8, 12 AM $ 0.0621
+0.82%
$ 62.13 million $ 757,418
Mar 7, 11 PM $ 0.0616
+8.07%
$ 61.6 million $ 733,029
Mar 7, 10 PM $ 0.0571
+4.08%
$ 57.06 million $ 656,996
Mar 7, 9 PM $ 0.0549
+2.38%
$ 54.94 million $ 622,766
Mar 7, 8 PM $ 0.0537
+12.45%
$ 53.69 million $ 606,852
Mar 7, 7 PM $ 0.0478
-0.05%
$ 47.76 million $ 569,999
Mar 7, 6 PM $ 0.0479
+1.51%
$ 47.91 million $ 537,387
Mar 7, 5 PM $ 0.0497
+3.30%
$ 49.7 million $ 509,554
Mar 7, 4 PM $ 0.0481
-1.40%
$ 48.14 million $ 454,149
Mar 7, 3 PM $ 0.0486
-3.09%
$ 48.6 million $ 425,621
Mar 7, 2 PM $ 0.0501
-0.65%
$ 50.06 million $ 412,586
Mar 7, 1 PM $ 0.0501
+0.82%
$ 50.11 million $ 396,578
Mar 7, 12 PM $ 0.05
+3.41%
$ 49.98 million $ 374,665
Mar 7, 11 AM $ 0.0484
-3.26%
$ 48.38 million $ 352,641
Mar 7, 10 AM $ 0.05
+1.16%
$ 50.01 million $ 329,672
Mar 7, 9 AM $ 0.0495
+3.54%
$ 49.47 million $ 294,032
Mar 7, 8 AM $ 0.0477
-8.24%
$ 47.73 million $ 271,207
Mar 7, 7 AM $ 0.0526
-0.67%
$ 52.62 million $ 237,742
Mar 7, 6 AM $ 0.0531
+11.42%
$ 53.09 million $ 222,595
Mar 7, 5 AM $ 0.0476
+11.57%
$ 47.59 million $ 188,390
Mar 7, 4 AM $ 0.0427
+2.31%
$ 42.68 million $ 153,892
Mar 7, 3 AM $ 0.0416
-4.73%
$ 41.65 million $ 111,399
Mar 7, 2 AM $ 0.0435
-0.63%
$ 43.52 million $ 539,110
Mar 7, 1 AM $ 0.0438
-1.37%
$ 43.79 million $ 526,434
Mar 7, 12 AM $ 0.0449
-4.42%
$ 44.86 million $ 500,524
Mar 6, 11 PM $ 0.0464
+2.28%
$ 46.4 million $ 456,601
Mar 6, 10 PM $ 0.0454
+4.90%
$ 45.38 million $ 434,150
Mar 6, 9 PM $ 0.0432
+0.60%
$ 43.2 million $ 388,570
Mar 6, 8 PM $ 0.0427
+12.73%
$ 42.74 million $ 361,444
Mar 6, 7 PM $ 0.0379
+0.60%
$ 37.86 million $ 305,512
Mar 6, 6 PM $ 0.0374
+6.87%
$ 37.44 million $ 297,460
Mar 6, 5 PM $ 0.035
+5.55%
$ 35.04 million $ 282,081
Mar 6, 4 PM $ 0.0331
+0.93%
$ 33.12 million $ 272,821
Mar 6, 3 PM $ 0.0328
+3.83%
$ 32.82 million $ 242,195
Mar 6, 2 PM $ 0.0317
-13.14%
$ 31.66 million $ 221,283
Mar 6, 1 PM $ 0.0364
-2.64%
$ 36.36 million $ 209,541
Mar 6, 12 PM $ 0.0366
-1.85%
$ 36.56 million $ 198,343
Mar 6, 11 AM $ 0.0372
-4.05%
$ 37.25 million $ 183,758