Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $7.89
+0.00%
$7.89 billion $34.17 million
Jun 3, 1 AM $7.79
+0.00%
$7.79 billion $34.63 million
Jun 3, 12 AM $7.57
+0.00%
$7.57 billion $36.31 million
Jun 2, 11 PM $7.53
-0.24%
$7.53 billion $36.21 million
Jun 2, 10 PM $7.6
+0.00%
$7.6 billion $39.09 million
Jun 2, 8 PM $7.61
+0.00%
$7.61 billion $55.47 million
Jun 2, 5 PM $7.45
+0.00%
$7.45 billion $52.67 million
Jun 2, 4 PM $7.36
+0.00%
$7.36 billion $50.15 million
Jun 2, 3 PM $7.34
+0.00%
$7.34 billion $52.01 million
Jun 2, 2 PM $7.38
+0.00%
$7.38 billion $51.05 million
Jun 2, 11 AM $7.64
+1.27%
$7.64 billion $42.17 million
Jun 2, 10 AM $7.51
+0.00%
$7.51 billion $41.74 million
Jun 2, 8 AM $7.39
+0.47%
$7.39 billion $40.2 million
Jun 2, 7 AM $7.33
-0.20%
$7.33 billion $39.34 million
Jun 2, 6 AM $7.46
+0.00%
$7.46 billion $37.03 million
Jun 2, 5 AM $7.69
-0.13%
$7.69 billion $32.51 million
Jun 2, 2 AM $7.62
+0.00%
$7.62 billion $39.21 million
Jun 2, 1 AM $7.43
+0.00%
$7.43 billion $36.86 million
Jun 2, 12 AM $7.63
+0.00%
$7.63 billion $35.87 million
Jun 1, 11 PM $7.69
+0.00%
$7.69 billion $36.34 million
Jun 1, 9 PM $7.97
-2.11%
$7.97 billion $32.26 million
Jun 1, 2 PM $9.19
-1.96%
$9.19 billion $22.13 million
Jun 1, 1 PM $9.26
+0.00%
$9.26 billion $21.98 million
Jun 1, 12 PM $9.19
-0.15%
$9.19 billion $21.33 million
Jun 1, 3 AM $10.29
+0.23%
$10.29 billion $20.4 million
May 31, 9 PM $10.18
+0.00%
$10.18 billion $20.31 million
May 31, 8 PM $10.48
+0.00%
$10.48 billion $21.05 million
May 31, 5 PM $11.11
+0.00%
$11.11 billion $12.05 million
May 31, 1 PM $10.54
+0.00%
$10.54 billion $15.29 million
May 31, 12 PM $10.45
+2.53%
$10.45 billion $15.22 million
May 31, 11 AM $10.31
-2.06%
$10.31 billion $12.97 million
May 30, 4 PM $9.23
+1.86%
$9.23 billion $22.31 million
May 30, 1 PM $9.08
+1.35%
$9.08 billion $27.41 million
May 30, 12 PM $8.71
+0.00%
$8.71 billion $27.87 million
May 30, 9 AM $8.72
+0.00%
$8.72 billion $37.32 million
May 30, 7 AM $8.76
+0.34%
$8.76 billion $37.21 million
May 29, 10 PM $8.82
+0.00%
$8.82 billion $46.29 million
May 29, 9 PM $8.82
+0.36%
$8.82 billion $44.54 million
May 29, 8 PM $8.65
+0.00%
$8.65 billion $44.7 million
May 29, 7 PM $8.65
-3.27%
$8.65 billion $43.89 million
May 29, 4 PM $9.27
+0.00%
$9.27 billion $40.92 million
May 29, 1 PM $8.83
+0.00%
$8.83 billion $43.54 million
May 29, 12 PM $8.69
+0.00%
$8.69 billion $45.69 million
May 29, 11 AM $8.74
+0.25%
$8.74 billion $38.36 million
May 29, 10 AM $8.86
+0.00%
$8.86 billion $38.04 million
May 29, 9 AM $8.77
+2.11%
$8.77 billion $37.53 million
May 29, 6 AM $8.59
+0.08%
$8.59 billion $37.41 million
May 29, 4 AM $8.57
+5.60%
$8.57 billion $36.39 million
May 29, 12 AM $8.31
-1.64%
$8.31 billion $32.13 million
May 28, 6 PM $8.2
+0.33%
$8.2 billion $39.33 million