Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $8.11
+0.00%
$8.11 billion $38.65 million
May 28, 4 PM $7.9
-4.60%
$7.9 billion $36.16 million
May 28, 3 PM $8.32
+0.28%
$8.32 billion $29.01 million
May 28, 11 AM $7.61
+0.00%
$7.61 billion $34.29 million
May 28, 8 AM $7.64
+2.07%
$7.64 billion $32.68 million
May 28, 6 AM $7.46
+0.00%
$7.46 billion $29.75 million
May 28, 4 AM $7.42
+0.33%
$7.42 billion $32.03 million
May 28, 3 AM $7.75
+0.00%
$7.75 billion $27.83 million
May 28, 12 AM $7.57
-0.29%
$7.57 billion $35.66 million
May 27, 10 PM $7.49
+1.01%
$7.49 billion $32.81 million
May 27, 9 PM $6.87
+1.46%
$6.87 billion $25.49 million
May 27, 8 PM $6.72
+0.00%
$6.72 billion $29.74 million
May 27, 6 PM $6.72
+0.00%
$6.72 billion $30.8 million
May 27, 2 PM $6.55
-6.06%
$6.55 billion $33.87 million
May 27, 1 PM $7.04
+3.72%
$7.04 billion $28.36 million
May 27, 6 AM $6.78
+0.00%
$6.78 billion $23.77 million
May 27, 5 AM $6.74
-1.72%
$6.74 billion $23.47 million
May 27, 4 AM $6.84
-0.14%
$6.84 billion $21.6 million
May 27, 3 AM $6.89
+0.00%
$6.89 billion $21.93 million
May 27, 2 AM $6.54
+0.36%
$6.54 billion $17.57 million
May 27, 1 AM $6.46
+3.27%
$6.46 billion $16.8 million
May 27, 12 AM $6.22
+2.06%
$6.22 billion $17.11 million
May 26, 11 PM $6.06
+0.00%
$6.06 billion $19.9 million
May 26, 10 PM $6.04
-0.27%
$6.04 billion $19.71 million
May 26, 9 PM $6.35
+0.00%
$6.35 billion $18.92 million
May 26, 8 PM $6.35
+0.00%
$6.35 billion $19.01 million
May 26, 7 PM $6.38
+0.00%
$-- $20.1 million
May 26, 4 PM $5.91
-0.17%
$5.91 billion $21.69 million
May 26, 3 PM $5.81
+0.97%
$5.81 billion $20.13 million
May 26, 4 AM $5.29
+0.00%
$5.29 billion $22.37 million
May 26, 3 AM $5.33
+0.00%
$5.33 billion $22.16 million
May 26, 12 AM $5.46
+1.47%
$5.46 billion $21.76 million
May 25, 11 PM $5.4
-3.21%
$5.4 billion $24.44 million
May 25, 10 PM $5.4
-1.00%
$5.4 billion $23.25 million
May 25, 6 PM $5.69
+0.00%
$5.69 billion $19.03 million
May 25, 4 PM $5.66
-2.04%
$5.66 billion $20.61 million
May 25, 3 PM $5.92
+0.00%
$5.92 billion $17.26 million
May 25, 2 PM $5.94
+1.31%
$5.94 billion $16.81 million
May 25, 9 AM $6
+1.84%
$6 billion $19.81 million
May 25, 8 AM $5.9
+0.00%
$5.9 billion $19.39 million
May 25, 6 AM $5.64
+0.00%
$5.64 billion $17.24 million
May 25, 4 AM $5.6
+0.00%
$5.6 billion $17.04 million
May 25, 3 AM $5.54
-0.44%
$5.54 billion $16.74 million
May 25, 12 AM $6.11
+0.00%
$6.11 billion $12.8 million
May 24, 5 PM $6.11
+3.69%
$6.11 billion $20.54 million
May 24, 3 PM $5.84
+0.00%
$5.84 billion $21.22 million
May 24, 10 AM $6.14
+0.00%
$6.14 billion $16.75 million
May 24, 8 AM $5.99
+0.00%
$5.99 billion $19.41 million
May 24, 5 AM $5.97
-0.51%
$5.97 billion $25.42 million
May 24, 3 AM $6.05
+0.00%
$6.05 billion $28.04 million