ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0372
-4.05%
$ 37.25 million $ 183,758
Mar 6, 10 AM $ 0.0396
-0.58%
$ 39.57 million $ 161,897
Mar 6, 9 AM $ 0.0397
+5.15%
$ 39.69 million $ 142,636
Mar 6, 8 AM $ 0.0377
+0.64%
$ 37.72 million $ 129,317
Mar 6, 7 AM $ 0.0374
+6.51%
$ 37.41 million $ 113,018
Mar 6, 6 AM $ 0.0351
+6.57%
$ 35.13 million $ 99,510
Mar 6, 5 AM $ 0.0329
+4.99%
$ 32.95 million $ 89,341
Mar 6, 4 AM $ 0.0314
+6.20%
$ 31.38 million $ 78,568
Mar 6, 3 AM $ 0.0296
+7.01%
$ 29.55 million $ 60,761
Mar 6, 2 AM $ 0.0275
+6.77%
$ 27.52 million $ 354,103
Mar 6, 1 AM $ 0.0258
+0.98%
$ 25.76 million $ 333,439
Mar 6, 12 AM $ 0.0255
-0.06%
$ 25.52 million $ 305,530
Mar 5, 11 PM $ 0.0255
+5.83%
$ 25.52 million $ 279,711
Mar 5, 10 PM $ 0.0241
+12.68%
$ 24.12 million $ 270,932
Mar 5, 9 PM $ 0.0214
+2.37%
$ 21.39 million $ 246,180
Mar 5, 8 PM $ 0.0209
+11.48%
$ 20.9 million $ 240,010
Mar 5, 7 PM $ 0.0187
+6.34%
$ 18.71 million $ 223,407
Mar 5, 6 PM $ 0.0176
+10.79%
$ 17.56 million $ 208,801
Mar 5, 5 PM $ 0.0158
+9.04%
$ 15.84 million $ 196,541
Mar 5, 4 PM $ 0.0146
-1.68%
$ 14.55 million $ 186,243
Mar 5, 3 PM $ 0.0148
-5.22%
$ 14.79 million $ 187,207
Mar 5, 2 PM $ 0.0157
-6.14%
$ 15.66 million $ 187,339
Mar 5, 1 PM $ 0.0167
+7.15%
$ 16.68 million $ 177,119
Mar 5, 12 PM $ 0.0156
+18.83%
$ 15.57 million $ 167,572
Mar 5, 11 AM $ 0.0131
+0.29%
$ 13.11 million $ 147,970
Mar 5, 10 AM $ 0.013
+2.50%
$ 13.02 million $ 136,164
Mar 5, 9 AM $ 0.0127
+14.02%
$ 12.71 million $ 131,244
Mar 5, 8 AM $ 0.0111
-11.36%
$ 11.13 million $ 118,583
Mar 5, 7 AM $ 0.0127
+3.03%
$ 12.65 million $ 103,794
Mar 5, 6 AM $ 0.0123
-3.76%
$ 12.27 million $ 89,424
Mar 5, 5 AM $ 0.0127
+6.07%
$ 12.72 million $ 72,644
Mar 5, 4 AM $ 0.012
-6.43%
$ 12.02 million $ 60,272
Mar 5, 3 AM $ 0.0128
+0.44%
$ 12.82 million $ 46,951
Mar 5, 2 AM $ 0.0127
+4.71%
$ 12.75 million $ 329,164
Mar 5, 1 AM $ 0.0122
+5.17%
$ 12.23 million $ 314,847
Mar 5, 12 AM $ 0.0116
+6.94%
$ 11.62 million $ 304,563
Mar 4, 11 PM $ 0.0109
-8.86%
$ 10.86 million $ 290,190
Mar 4, 10 PM $ 0.0117
-6.64%
$ 11.73 million $ 270,915
Mar 4, 9 PM $ 0.0126
-6.14%
$ 12.58 million $ 261,345
Mar 4, 8 PM $ 0.0134
+7.58%
$ 13.4 million $ 254,975
Mar 4, 7 PM $ 0.0124
+15.31%
$ 12.43 million $ 243,968
Mar 4, 6 PM $ 0.0108
+7.43%
$ 10.82 million $ 222,026
Mar 4, 5 PM $ 0.0101
+1.89%
$ 10.09 million $ 205,456
Mar 4, 4 PM $ 0.0103
+0.52%
$ -- $ 194,666
Mar 4, 1 PM $ 0.00925
-0.33%
$ 9.25 million $ 142,377
Mar 4, 12 PM $ 0.00923
+2.85%
$ 9.23 million $ 140,188
Mar 4, 11 AM $ 0.00898
-1.01%
$ 8.98 million $ 123,481
Mar 4, 9 AM $ 0.00864
+2.21%
$ 8.64 million $ 100,840
Mar 4, 8 AM $ 0.00844
-16.07%
$ 8.44 million $ 94,483
Mar 4, 7 AM $ 0.0101
-1.41%
$ 10.05 million $ 67,120