Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $6.05
+0.00%
$6.05 billion $28.04 million
May 24, 2 AM $6
-0.96%
$6 billion $29.54 million
May 24, 12 AM $5.81
+0.00%
$5.81 billion $29.63 million
May 23, 11 PM $5.83
-2.51%
$5.83 billion $27.39 million
May 23, 7 PM $6.02
-5.04%
$6.02 billion $34.71 million
May 23, 6 PM $6.34
-2.10%
$6.34 billion $36.04 million
May 23, 5 PM $6.18
+0.00%
$6.18 billion $31.19 million
May 23, 3 PM $6.34
+0.00%
$6.34 billion $34.45 million
May 23, 2 PM $6.34
+0.27%
$6.34 billion $34.42 million
May 23, 12 PM $6.3
+0.00%
$6.3 billion $36.56 million
May 23, 10 AM $6.29
+0.00%
$6.29 billion $42.58 million
May 23, 8 AM $6.54
+0.63%
$6.54 billion $44.57 million
May 23, 7 AM $6.94
+0.00%
$6.94 billion $43.88 million
May 23, 6 AM $7.01
+1.47%
$7.01 billion $44.21 million
May 23, 5 AM $7.12
+0.00%
$7.12 billion $45.47 million
May 23, 4 AM $7.23
-2.41%
$7.23 billion $46.31 million
May 23, 3 AM $7.61
+0.00%
$7.61 billion $43.35 million
May 23, 2 AM $7.67
+0.32%
$7.67 billion $44.25 million
May 22, 11 PM $7.61
+0.00%
$7.61 billion $43.81 million
May 22, 10 PM $7.75
+1.33%
$7.75 billion $45.86 million
May 22, 9 PM $7.67
+9.46%
$7.67 billion $45.78 million
May 22, 7 PM $6.99
-6.82%
$6.99 billion $43.99 million
May 22, 5 PM $7.36
+0.00%
$7.36 billion $41.44 million
May 22, 4 PM $7.66
-2.35%
$7.66 billion $44.84 million
May 22, 2 PM $7.97
+0.00%
$7.97 billion $48.7 million
May 22, 1 PM $7.89
-1.89%
$7.89 billion $48.17 million
May 22, 11 AM $7.99
-1.11%
$7.99 billion $47.12 million
May 22, 10 AM $8.14
-5.25%
$8.14 billion $51.11 million
May 22, 9 AM $8.58
+5.31%
$8.58 billion $47.35 million
May 22, 8 AM $8.24
+0.18%
$8.24 billion $43.68 million
May 22, 7 AM $8.26
-2.10%
$8.26 billion $43.09 million
May 22, 5 AM $8.41
+4.97%
$8.41 billion $45.09 million
May 22, 3 AM $8.07
+1.08%
$8.07 billion $40.51 million
May 22, 2 AM $8
+0.00%
$8 billion $39.16 million
May 22, 12 AM $7.73
+0.55%
$7.73 billion $45.32 million
May 21, 11 PM $7.7
-3.27%
$7.7 billion $45.65 million
May 21, 6 PM $8.25
-1.08%
$8.25 billion $38.52 million
May 21, 5 PM $8.14
+0.00%
$8.14 billion $35.14 million
May 21, 3 PM $7.81
+0.00%
$7.81 billion $23.89 million
May 21, 2 PM $7.85
-0.04%
$7.85 billion $23.43 million
May 21, 12 PM $7.84
+0.11%
$7.84 billion $23.43 million
May 21, 11 AM $7.74
+0.00%
$7.74 billion $23.13 million
May 21, 10 AM $7.79
+0.00%
$7.79 billion $27.74 million
May 21, 8 AM $7.1
+0.00%
$7.1 billion $22.12 million
May 21, 7 AM $6.66
+0.00%
$6.66 billion $20.16 million
May 21, 6 AM $6.67
+0.00%
$6.67 billion $19.85 million
May 21, 5 AM $6.73
+0.00%
$6.73 billion $19.53 million
May 21, 4 AM $6.69
+0.00%
$6.69 billion $24.4 million
May 21, 3 AM $6.77
+0.00%
$6.77 billion $24.07 million
May 21, 2 AM $7.15
+0.00%
$7.15 billion $23.67 million