Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 AM $7.15
+0.00%
$7.15 billion $23.67 million
May 21, 1 AM $7.1
-2.10%
$7.1 billion $23.68 million
May 21, 12 AM $7.31
+0.00%
$7.31 billion $21.1 million
May 20, 10 PM $7.24
-1.98%
$7.24 billion $20.31 million
May 20, 9 PM $6.98
+0.00%
$6.98 billion $19.44 million
May 20, 8 PM $6.95
+0.98%
$6.95 billion $19.4 million
May 20, 6 PM $6.95
+0.00%
$6.95 billion $19.04 million
May 20, 12 PM $6.71
+0.00%
$6.71 billion $17.96 million
May 20, 11 AM $6.92
+0.00%
$6.92 billion $16.46 million
May 20, 9 AM $6.65
+0.00%
$6.65 billion $18.69 million
May 20, 8 AM $6.63
+2.30%
$6.63 billion $18.63 million
May 20, 7 AM $6.5
+0.11%
$6.5 billion $17.26 million
May 20, 4 AM $5.86
+0.00%
$5.86 billion $12.82 million
May 20, 1 AM $6.18
-1.15%
$6.18 billion $11.68 million
May 19, 10 PM $6.2
-1.14%
$6.2 billion $19.44 million
May 19, 9 PM $6.41
-0.54%
$6.41 billion $18.04 million
May 19, 8 PM $6.46
+0.00%
$6.46 billion $17.59 million
May 19, 1 PM $6.26
+0.00%
$6.26 billion $24.42 million
May 19, 12 PM $6.38
+0.00%
$6.38 billion $25.13 million
May 19, 10 AM $6.02
+0.00%
$6.02 billion $29.18 million
May 19, 9 AM $6.03
+0.00%
$6.03 billion $28.99 million
May 19, 5 AM $6.09
+0.00%
$6.09 billion $32.57 million
May 19, 4 AM $6.05
-1.26%
$6.05 billion $32.02 million
May 19, 3 AM $6.05
-2.01%
$6.05 billion $32.06 million
May 19, 2 AM $6.37
+0.00%
$6.37 billion $30.01 million
May 19, 1 AM $5.98
-5.70%
$5.98 billion $26.6 million
May 19, 12 AM $6.41
+0.00%
$6.41 billion $22.51 million
May 18, 7 PM $6.06
+0.00%
$6.06 billion $28.88 million
May 18, 6 PM $6.05
+0.24%
$6.05 billion $28.62 million
May 18, 5 PM $5.81
-7.02%
$5.81 billion $26.93 million
May 18, 4 PM $6.17
-0.19%
$6.17 billion $25.53 million
May 18, 2 PM $6.36
+0.00%
$6.36 billion $23.87 million
May 18, 1 PM $6.51
+0.00%
$6.51 billion $23.29 million
May 18, 12 PM $6.44
-0.10%
$6.44 billion $23.65 million
May 18, 11 AM $7.05
-1.75%
$7.05 billion $17.91 million
May 18, 7 AM $7.04
+0.00%
$7.04 billion $28.25 million
May 18, 6 AM $7.07
-0.42%
$7.07 billion $31.98 million
May 18, 5 AM $7.1
+0.97%
$7.1 billion $30.78 million
May 18, 3 AM $7.52
+0.00%
$7.52 billion $27.6 million
May 18, 12 AM $7.18
+0.00%
$7.18 billion $32.81 million
May 17, 11 PM $7.17
-2.37%
$7.17 billion $37.01 million
May 17, 10 PM $7.67
+0.00%
$7.67 billion $33.84 million
May 17, 9 PM $7.54
+0.00%
$7.54 billion $32.93 million
May 17, 6 PM $7.64
+0.00%
$7.64 billion $30.14 million
May 17, 5 PM $7.74
+0.00%
$7.74 billion $27.37 million
May 17, 4 PM $7.7
+1.24%
$7.7 billion $27.44 million
May 17, 11 AM $6.91
+1.73%
$6.91 billion $24.5 million
May 17, 9 AM $6.3
+0.00%
$-- $20.56 million
May 17, 8 AM $6.24
+0.00%
$6.24 billion $22 million
May 17, 7 AM $6.42
+11.30%
$6.42 billion $19.77 million