ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.00635
+3.52%
$ 6.35 million $ 16,213
Mar 2, 3 AM $ 0.00613
+2.12%
$ 6.13 million $ 9,851
Mar 2, 2 AM $ 0.00596
-1.86%
$ 5.96 million $ 70,771
Mar 2, 1 AM $ 0.0061
+0.25%
$ 6.1 million $ 68,097
Mar 2, 12 AM $ 0.0061
+0.54%
$ 6.1 million $ 67,297
Mar 1, 11 PM $ 0.00606
+6.59%
$ 6.06 million $ 66,310
Mar 1, 10 PM $ 0.00567
+5.02%
$ 5.67 million $ 60,817
Mar 1, 9 PM $ 0.00539
+0.14%
$ 5.39 million $ 57,624
Mar 1, 8 PM $ 0.00536
+0.29%
$ 5.36 million $ 56,824
Mar 1, 7 PM $ 0.00533
-0.01%
$ 5.33 million $ 56,230
Mar 1, 6 PM $ 0.00532
-0.44%
$ 5.32 million $ 56,163
Mar 1, 5 PM $ 0.00526
-3.17%
$ 5.26 million $ 54,309
Mar 1, 4 PM $ 0.00514
+0.85%
$ 5.14 million $ 48,892
Mar 1, 3 PM $ 0.00509
+0.16%
$ 5.09 million $ 47,493
Mar 1, 2 PM $ 0.00509
-11.78%
$ 5.09 million $ 46,944
Mar 1, 1 PM $ 0.00577
-2.78%
$ 5.77 million $ 38,538
Mar 1, 12 PM $ 0.00593
+3.01%
$ 5.93 million $ 36,650
Mar 1, 11 AM $ 0.00578
-1.07%
$ 5.78 million $ 30,699
Mar 1, 10 AM $ 0.00584
+0.11%
$ 5.84 million $ 28,787
Mar 1, 9 AM $ 0.00586
-0.92%
$ 5.86 million $ 28,436
Mar 1, 8 AM $ 0.00589
-0.48%
$ 5.89 million $ 26,966
Mar 1, 7 AM $ 0.00593
+1.54%
$ 5.93 million $ 24,901
Mar 1, 6 AM $ 0.00584
+10.39%
$ 5.84 million $ 23,300
Mar 1, 5 AM $ 0.00531
-0.38%
$ 5.31 million $ 16,796
Mar 1, 4 AM $ 0.00534
+0.08%
$ 5.34 million $ 16,441
Mar 1, 3 AM $ 0.00541
-9.07%
$ 5.41 million $ 15,166
Mar 1, 2 AM $ 0.00585
-0.05%
$ 5.85 million $ 73,903
Mar 1, 1 AM $ 0.00581
+1.07%
$ 5.81 million $ 73,111
Mar 1, 12 AM $ 0.00574
-2.65%
$ 5.74 million $ 71,735
Feb 28, 11 PM $ 0.00565
+5.49%
$ 5.65 million $ 69,227
Feb 28, 10 PM $ 0.00536
+8.23%
$ 5.36 million $ 62,389
Feb 28, 9 PM $ 0.00495
-0.84%
$ 4.95 million $ 56,909
Feb 28, 8 PM $ 0.005
-8.29%
$ 5 million $ 55,604
Feb 28, 7 PM $ 0.00544
+4.98%
$ 5.44 million $ 49,768
Feb 28, 6 PM $ 0.00518
+2.69%
$ 5.18 million $ 46,356
Feb 28, 5 PM $ 0.00503
-4.69%
$ 5.03 million $ 44,720
Feb 28, 4 PM $ 0.00528
-2.79%
$ 5.28 million $ 40,875
Feb 28, 3 PM $ 0.00546
+7.05%
$ 5.46 million $ 38,737
Feb 28, 2 PM $ 0.00508
+0.43%
$ 5.08 million $ 34,023
Feb 28, 1 PM $ 0.00505
-0.20%
$ 5.05 million $ 33,009
Feb 28, 12 PM $ 0.00504
+0.70%
$ 5.04 million $ 32,939
Feb 28, 11 AM $ 0.00501
-0.01%
$ 5.01 million $ 31,905
Feb 28, 10 AM $ 0.00505
-2.04%
$ 5.05 million $ 30,544
Feb 28, 9 AM $ 0.00517
-0.33%
$ 5.17 million $ 28,473
Feb 28, 8 AM $ 0.00518
-3.09%
$ 5.18 million $ 28,109
Feb 27, 8 PM $ 0.00459
+0.06%
$ 4.59 million $ 293,346
Feb 27, 7 PM $ 0.00461
-0.62%
$ 4.61 million $ 292,870
Feb 27, 6 PM $ 0.00466
+0.63%
$ 4.66 million $ 291,583
Feb 27, 5 PM $ 0.00463
-0.56%
$ 4.63 million $ 292,738
Feb 27, 4 PM $ 0.00466
-3.55%
$ 4.66 million $ 291,564