ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.00466
-3.55%
$ 4.66 million $ 291,564
Feb 27, 3 PM $ 0.0049
-0.40%
$ 4.9 million $ 286,853
Feb 27, 2 PM $ 0.00493
-2.56%
$ 4.93 million $ 284,318
Feb 27, 1 PM $ 0.00506
+0.41%
$ 5.06 million $ 282,632
Feb 27, 12 PM $ 0.00503
+1.14%
$ 5.03 million $ 282,403
Feb 27, 11 AM $ 0.00497
-2.52%
$ 4.97 million $ 281,157
Feb 27, 10 AM $ 0.00509
-1.07%
$ 5.09 million $ 278,385
Feb 27, 4 AM $ 0.00628
+0.04%
$ 6.28 million $ 261,387
Feb 26, 1 PM $ 0.00583
+2.27%
$ 5.83 million $ 26,946
Feb 26, 12 PM $ 0.00559
+0.46%
$ 5.59 million $ 11,971
Feb 26, 10 AM $ 0.00487
+0.68%
$ 4.87 million $ 103,422
Feb 26, 9 AM $ 0.00483
+21.56%
$ 4.83 million $ 99,359
Feb 26, 8 AM $ 0.00372
+6.23%
$ 3.72 million $ 84,368
Feb 26, 7 AM $ 0.00349
+8.86%
$ 3.49 million $ 67,474
Feb 26, 6 AM $ 0.00321
-0.90%
$ 3.21 million $ 52,567
Feb 26, 5 AM $ 0.00324
+14.55%
$ 3.24 million $ 37,688
Feb 26, 4 AM $ 0.00283
+1.84%
$ 2.83 million $ 28,013
Feb 26, 3 AM $ 0.00278
+13.04%
$ 2.78 million $ 14,265
Feb 26, 2 AM $ 0.00271
+9.15%
$ 2.71 million $ 173,073
Feb 26, 1 AM $ 0.00261
+5.40%
$ 2.61 million $ 163,705
Feb 26, 12 AM $ 0.00248
-6.43%
$ 2.48 million $ 159,623
Feb 25, 11 PM $ 0.00266
-2.16%
$ 2.66 million $ 155,541
Feb 25, 10 PM $ 0.00274
-3.96%
$ 2.74 million $ 152,846
Feb 25, 9 PM $ 0.00285
+0.93%
$ 2.85 million $ 147,851
Feb 25, 8 PM $ 0.00251
+3.13%
$ 2.51 million $ 140,266
Feb 25, 7 PM $ 0.00242
+10.55%
$ 2.42 million $ 128,718
Feb 25, 6 PM $ 0.00219
-6.37%
$ 2.19 million $ 119,906
Feb 25, 5 PM $ 0.0023
-1.62%
$ 2.3 million $ 114,354
Feb 25, 4 PM $ 0.00234
-5.50%
$ 2.34 million $ 108,170
Feb 25, 3 PM $ 0.00238
+10.52%
$ 2.38 million $ 104,771
Feb 25, 2 PM $ 0.00215
+0.77%
$ 2.15 million $ 94,480
Feb 25, 1 PM $ 0.0024
-0.56%
$ 2.4 million $ 92,568
Feb 25, 12 PM $ 0.00227
+11.45%
$ 2.27 million $ 77,806
Feb 25, 11 AM $ 0.00205
+9.11%
$ 2.05 million $ 68,513
Feb 25, 10 AM $ 0.00189
+14.80%
$ 1.89 million $ 61,290
Feb 25, 9 AM $ 0.00164
-1.78%
$ 1.64 million $ 49,501
Feb 25, 8 AM $ 0.00167
+13.42%
$ 1.67 million $ 39,738
Feb 25, 7 AM $ 0.00153
+13.48%
$ 1.53 million $ 26,317
Feb 25, 6 AM $ 0.00134
+5.24%
$ 1.34 million $ 20,857
Feb 25, 5 AM $ 0.00127
-1.22%
$ 1.27 million $ 16,014
Feb 25, 4 AM $ 0.00117
+8.04%
$ 1.17 million $ 15,752
Feb 25, 3 AM $ 0.00103
+11.07%
$ 1.03 million $ 5,933
Feb 25, 2 AM $ 0.000919
+13.54%
$ 918,592 $ 172,075
Feb 25, 1 AM $ 0.000809
+6.57%
$ 809,037 $ 164,579
Feb 25, 12 AM $ 0.000753
-11.24%
$ 752,905 $ 161,992
Feb 24, 11 PM $ 0.000852
-1.13%
$ 851,939 $ 155,804
Feb 24, 10 PM $ 0.000859
-10.42%
$ 859,237 $ 153,616
Feb 24, 9 PM $ 0.000958
-4.61%
$ 957,579 $ 146,828
Feb 24, 8 PM $ 0.000987
+10.71%
$ 987,247 $ 143,724
Feb 24, 7 PM $ 0.000896
+10.43%
$ 895,830 $ 138,012