ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.000817
+13.50%
$ 817,245 $ 135,014
Feb 24, 5 PM $ 0.000735
+0.77%
$ 734,996 $ 129,897
Feb 24, 4 PM $ 0.000727
-6.40%
$ 727,205 $ 128,366
Feb 24, 3 PM $ 0.000776
-6.30%
$ 775,880 $ 125,969
Feb 24, 2 PM $ 0.000826
+2.54%
$ 825,841 $ 122,085
Feb 24, 1 PM $ 0.0008
+4.65%
$ 799,804 $ 120,105
Feb 24, 12 PM $ 0.000752
-3.61%
$ 752,269 $ 117,478
Feb 24, 11 AM $ 0.000774
+10.05%
$ 774,478 $ 115,079
Feb 24, 10 AM $ 0.000676
-3.70%
$ 676,015 $ 108,774
Feb 24, 9 AM $ 0.000698
-2.45%
$ 698,353 $ 104,302
Feb 24, 8 AM $ 0.000719
+36.44%
$ 719,213 $ 102,985
Feb 24, 7 AM $ 0.000543
-3.57%
$ 542,602 $ 93,739
Feb 24, 6 AM $ 0.000556
+17.44%
$ 555,687 $ 89,297
Feb 24, 5 AM $ 0.000457
+3.66%
$ 457,191 $ 82,944
Feb 24, 4 AM $ 0.000447
+0.00%
$ 446,555 $ 81,156
Feb 24, 3 AM $ 0.000413
+21.08%
$ 412,769 $ 77,719
Feb 24, 2 AM $ 0.00034
+25.47%
$ 339,621 $ 73,597
Feb 24, 1 AM $ 0.000276
+2.07%
$ 275,559 $ 67,868
Feb 24, 12 AM $ 0.000271
-6.61%
$ 271,352 $ 63,263
Feb 23, 11 PM $ 0.000283
+1.61%
$ 282,777 $ 63,645
Feb 23, 10 PM $ 0.000275
-6.43%
$ 274,873 $ 62,071
Feb 23, 9 PM $ 0.000313
+1.26%
$ 312,628 $ 60,583
Feb 23, 8 PM $ 0.000323
+0.00%
$ 322,892 $ 58,679
Feb 23, 7 PM $ 0.000323
+3.31%
$ 322,656 $ 57,819
Feb 23, 6 PM $ 0.00027
+29.34%
$ 269,825 $ 55,058
Feb 23, 5 PM $ 0.000207
-7.59%
$ 206,604 $ 47,142
Feb 23, 4 PM $ 0.000224
+2.93%
$ 224,003 $ 42,517
Feb 23, 3 PM $ 0.000217
-1.30%
$ 216,884 $ 36,756
Feb 23, 2 PM $ 0.000234
-0.46%
$ 234,468 $ 35,594
Feb 23, 1 PM $ 0.000232
-0.62%
$ 231,589 $ 34,204
Feb 23, 12 PM $ 0.000238
+3.74%
$ 238,211 $ 32,836
Feb 23, 11 AM $ 0.000232
+0.00%
$ 231,638 $ 30,161
Feb 23, 10 AM $ 0.000227
+2.95%
$ 227,308 $ 29,825
Feb 23, 9 AM $ 0.000217
-3.31%
$ 217,494 $ 28,797
Feb 23, 8 AM $ 0.000227
+14.93%
$ 227,114 $ 27,481
Feb 23, 7 AM $ 0.000198
+6.65%
$ 197,584 $ 22,546
Feb 23, 6 AM $ 0.000187
+23.84%
$ 186,990 $ 19,780
Feb 23, 5 AM $ 0.00015
+16.37%
$ 150,399 $ 15,866
Feb 23, 4 AM $ 0.000122
-15.92%
$ 122,407 $ 12,551
Feb 23, 3 AM $ 0.000146
+2.81%
$ 146,291 $ 7,506
Feb 23, 2 AM $ 0.000145
+37.05%
$ 145,281 $ 47,394
Feb 23, 1 AM $ 0.0000998
+13.47%
$ 99,805 $ 45,835
Feb 23, 12 AM $ 0.0000873
+7.11%
$ 87,291 $ 42,668
Feb 22, 11 PM $ 0.0000807
-11.18%
$ 80,651 $ 38,673
Feb 22, 10 PM $ 0.0000918
+8.84%
$ 91,827 $ 37,170
Feb 22, 9 PM $ 0.0000828
+2.75%
$ 82,804 $ 35,663
Feb 22, 8 PM $ 0.0000812
-10.20%
$ 81,157 $ 34,527
Feb 22, 7 PM $ 0.0000926
-7.57%
$ 92,553 $ 32,360
Feb 22, 6 PM $ 0.000099
+7.04%
$ 99,023 $ 30,931
Feb 22, 5 PM $ 0.0000934
+31.19%
$ 93,440 $ 29,499