ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000934
+31.19%
$ 93,440 $ 29,499
Feb 22, 4 PM $ 0.0000727
+4.48%
$ 72,693 $ 26,928
Feb 22, 3 PM $ 0.0000677
+2.36%
$ 67,652 $ 23,850
Feb 22, 2 PM $ 0.0000671
+1.93%
$ 67,141 $ 23,217
Feb 22, 1 PM $ 0.0000649
+1.38%
$ 64,945 $ 20,231
Feb 22, 12 PM $ 0.0000646
+7.48%
$ 64,633 $ 19,360
Feb 22, 11 AM $ 0.0000629
+7.68%
$ 62,853 $ 17,901
Feb 22, 10 AM $ 0.0000579
-3.61%
$ 57,924 $ 15,668
Feb 22, 9 AM $ 0.0000589
+3.69%
$ 58,949 $ 15,041
Feb 22, 8 AM $ 0.0000578
-10.47%
$ 57,801 $ 14,022
Feb 22, 6 AM $ 0.0000644
-2.75%
$ 64,358 $ 11,950
Feb 22, 5 AM $ 0.0000647
+0.00%
$ -- $ 9,460
Feb 22, 4 AM $ 0.0000731
-25.30%
$ 73,066 $ 8,628
Feb 22, 3 AM $ 0.0000927
+1.37%
$ 92,684 $ 5,992
Feb 22, 2 AM $ 0.0000892
+11.89%
$ 89,227 $ 29,159
Feb 22, 1 AM $ 0.000089
-2.64%
$ 89,014 $ 26,046
Feb 22, 12 AM $ 0.0000929
+4.31%
$ 92,934 $ 25,532
Feb 21, 11 PM $ 0.0000887
+4.84%
$ 88,714 $ 21,929
Feb 21, 10 PM $ 0.0000876
+17.58%
$ 87,588 $ 21,104
Feb 21, 9 PM $ 0.0000745
-4.60%
$ 74,525 $ 19,669
Feb 21, 8 PM $ 0.0000825
+3.57%
$ 84,084 $ 19,086
Feb 21, 7 PM $ 0.0000816
-0.46%
$ 81,614 $ 17,461
Feb 21, 6 PM $ 0.0000928
+2.31%
$ 92,801 $ 15,690
Feb 21, 5 PM $ 0.0000929
-5.74%
$ 92,907 $ 14,429
Feb 21, 4 PM $ 0.0000985
-8.48%
$ 98,465 $ 12,399
Feb 21, 3 PM $ 0.000109
-18.58%
$ 109,458 $ 10,172
Feb 21, 2 PM $ 0.000134
+42.13%
$ 134,440 $ 8,172
Feb 21, 1 PM $ 0.0000987
+6.85%
$ 95,608 $ 3,658
Feb 21, 12 PM $ 0.0000797
-8.28%
$ 79,669 $ 142,797
Feb 21, 11 AM $ 0.0000816
-1.83%
$ 81,613 $ 141,778
Feb 21, 10 AM $ 0.0000817
-1.76%
$ 81,677 $ 140,334
Feb 21, 9 AM $ 0.0000836
-0.80%
$ 83,643 $ 141,016
Feb 21, 8 AM $ 0.0000836
-3.18%
$ 83,586 $ 137,600
Feb 21, 7 AM $ 0.0000865
+30.15%
$ 86,468 $ 136,341
Feb 21, 6 AM $ 0.0000663
-1.25%
$ 66,282 $ 131,859
Feb 21, 5 AM $ 0.0000658
-6.93%
$ 65,769 $ 129,346
Feb 21, 4 AM $ 0.0000724
-10.73%
$ 72,417 $ 127,392
Feb 21, 3 AM $ 0.000079
+8.99%
$ 79,015 $ 121,965
Feb 21, 2 AM $ 0.0000709
-23.61%
$ 70,932 $ 124,133
Feb 21, 1 AM $ 0.0000813
+29.11%
$ 81,256 $ 117,841
Feb 21, 12 AM $ 0.0000644
+43.63%
$ 54,787 $ 116,390
Feb 20, 11 PM $ 0.0000444
-2.32%
$ 44,431 $ 114,114
Feb 20, 10 PM $ 0.0000462
-15.70%
$ 46,163 $ 114,936
Feb 20, 9 PM $ 0.000055
+24.59%
$ 54,961 $ 111,778
Feb 20, 8 PM $ 0.0000439
-3.77%
$ 43,902 $ 109,587
Feb 20, 7 PM $ 0.0000459
+2.44%
$ 45,912 $ 109,312
Feb 20, 6 PM $ 0.0000449
+11.79%
$ 44,866 $ 110,227
Feb 20, 5 PM $ 0.0000391
-9.91%
$ 39,130 $ 107,112
Feb 20, 4 PM $ 0.0000426
+20.02%
$ 42,580 $ 103,041
Feb 20, 3 PM $ 0.0000366
+0.43%
$ 36,574 $ 100,872