ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000366
+0.43%
$ 36,574 $ 100,872
Feb 20, 2 PM $ 0.0000362
+6.23%
$ 36,156 $ 97,593
Feb 20, 1 PM $ 0.0000341
-6.12%
$ 34,073 $ 95,951
Feb 20, 12 PM $ 0.0000317
-9.87%
$ 31,720 $ 93,677
Feb 20, 11 AM $ 0.0000351
-12.31%
$ 35,091 $ 92,892
Feb 20, 10 AM $ 0.0000397
+7.43%
$ 39,486 $ 91,608
Feb 20, 9 AM $ 0.0000374
-13.48%
$ 37,437 $ 91,463
Feb 20, 8 AM $ 0.0000425
+10.77%
$ 42,450 $ 89,078
Feb 20, 7 AM $ 0.0000352
-2.99%
$ 35,203 $ 88,483
Feb 20, 6 AM $ 0.0000359
-24.69%
$ 35,854 $ 88,180
Feb 20, 5 AM $ 0.0000476
+33.34%
$ 47,650 $ 84,952
Feb 20, 4 AM $ 0.0000364
-2.35%
$ 36,432 $ 82,011
Feb 20, 3 AM $ 0.0000376
-12.99%
$ 37,618 $ 80,679
Feb 20, 1 AM $ 0.000035
-14.96%
$ 34,957 $ 78,238
Feb 20, 12 AM $ 0.0000422
-6.13%
$ 42,184 $ 75,816
Feb 19, 11 PM $ 0.0000445
+2.93%
$ 43,618 $ 73,717
Feb 19, 10 PM $ 0.0000438
+13.62%
$ 43,803 $ 68,904
Feb 19, 9 PM $ 0.0000387
-0.86%
$ 38,681 $ 68,289
Feb 19, 8 PM $ 0.0000439
-5.18%
$ 43,948 $ 67,017
Feb 19, 7 PM $ 0.0000416
+0.00%
$ 41,597 $ 65,903
Feb 19, 6 PM $ 0.0000457
-4.32%
$ 45,741 $ 63,391
Feb 19, 5 PM $ 0.0000415
-2.74%
$ 41,548 $ 61,396
Feb 19, 3 PM $ 0.0000394
+0.00%
$ 39,427 $ 57,495
Feb 19, 2 PM $ 0.0000387
+13.36%
$ 38,712 $ 56,301
Feb 19, 1 PM $ 0.0000341
+3.72%
$ 34,128 $ 56,038
Feb 19, 12 PM $ 0.0000332
-10.95%
$ 33,162 $ 55,786
Feb 19, 11 AM $ 0.0000381
-17.32%
$ 38,081 $ 54,746
Feb 19, 9 AM $ 0.0000376
+54.42%
$ 37,630 $ 50,758
Feb 19, 8 AM $ 0.0000254
-0.69%
$ 25,433 $ 46,158
Feb 19, 7 AM $ 0.0000266
-4.52%
$ 26,612 $ 45,737
Feb 19, 6 AM $ 0.000027
+0.00%
$ 26,960 $ 43,779
Feb 19, 5 AM $ 0.0000247
+0.40%
$ 24,718 $ 42,882
Feb 19, 3 AM $ 0.0000287
-16.74%
$ 28,684 $ 42,262
Feb 19, 2 AM $ 0.0000339
-2.94%
$ 33,866 $ 41,145
Feb 19, 1 AM $ 0.000035
+11.02%
$ 34,953 $ 39,627
Feb 19, 12 AM $ 0.0000334
+1.20%
$ 33,418 $ 38,480
Feb 18, 11 PM $ 0.0000344
+6.74%
$ 34,417 $ 36,825
Feb 18, 10 PM $ 0.0000319
-29.61%
$ 31,630 $ 36,589
Feb 18, 8 PM $ 0.0000313
-11.15%
$ 31,292 $ 31,888
Feb 18, 6 PM $ 0.0000372
+0.00%
$ 37,205 $ 26,150
Feb 18, 5 PM $ 0.0000374
+69.87%
$ 37,447 $ 25,450
Feb 18, 2 PM $ 0.0000141
+10.71%
$ 14,050 $ 16,991
Feb 18, 1 PM $ 0.0000129
+13.42%
$ 12,904 $ 15,378
Feb 18, 12 PM $ 0.0000106
+14.80%
$ 10,555 $ 14,454
Feb 18, 11 AM $ 0.0₅904
+10.01%
$ 9,037 $ 13,504
Feb 18, 10 AM $ 0.0₅858
-28.07%
$ 8,581 $ 12,755
Feb 18, 9 AM $ 0.0000118
-7.52%
$ 11,809 $ 11,624
Feb 18, 8 AM $ 0.0000125
-7.96%
$ 12,546 $ 11,243
Feb 18, 7 AM $ 0.0000138
-8.31%
$ 13,773 $ 10,122
Feb 18, 6 AM $ 0.0000173
+11.78%
$ 17,262 $ 7,365