ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000173
+11.78%
$ 17,262 $ 7,365
Feb 18, 5 AM $ 0.0000163
+0.64%
$ 16,303 $ 5,674
Feb 18, 4 AM $ 0.0000138
+13.48%
$ 13,805 $ 3,115
Feb 18, 3 AM $ 0.0000118
+12.90%
$ 11,836 $ 1,943
Feb 18, 2 AM $ 0.0000106
+5.53%
$ 10,550 $ 34,780
Feb 18, 1 AM $ 0.0₅955
+3.73%
$ 9,553 $ 33,568
Feb 18, 12 AM $ 0.0₅852
-6.36%
$ 8,524 $ 31,810
Feb 17, 11 PM $ 0.0₅863
-15.19%
$ 8,890 $ 30,584
Feb 17, 10 PM $ 0.0₅764
+2.55%
$ 7,638 $ 27,315
Feb 17, 9 PM $ 0.0₅704
+14.43%
$ 7,042 $ 26,504
Feb 17, 8 PM $ 0.0₅611
-8.00%
$ 6,378 $ 25,243
Feb 17, 7 PM $ 0.0₅691
-14.95%
$ 6,910 $ 23,391
Feb 17, 6 PM $ 0.0₅857
-1.72%
$ 8,573 $ 21,759
Feb 17, 5 PM $ 0.0₅794
+15.91%
$ 7,937 $ 20,836
Feb 17, 4 PM $ 0.0₅664
+2.89%
$ 6,638 $ 19,137
Feb 17, 3 PM $ 0.0₅552
+12.06%
$ 5,522 $ 17,240
Feb 17, 2 PM $ 0.0₅438
-7.77%
$ 4,384 $ 16,697
Feb 17, 1 PM $ 0.0₅471
+6.73%
$ 4,708 $ 15,855
Feb 17, 12 PM $ 0.0₅447
-8.53%
$ 4,470 $ 15,530
Feb 17, 11 AM $ 0.0₅483
+7.36%
$ 4,834 $ 14,888
Feb 17, 10 AM $ 0.0₅47
-19.00%
$ 4,705 $ 13,438
Feb 17, 9 AM $ 0.0₅575
-12.48%
$ 5,751 $ 12,601
Feb 17, 8 AM $ 0.0₅653
-6.15%
$ 6,527 $ 12,007
Feb 17, 7 AM $ 0.0₅701
+9.10%
$ 7,007 $ 10,944
Feb 17, 6 AM $ 0.0₅629
+27.17%
$ 6,294 $ 10,177
Feb 17, 5 AM $ 0.0₅448
-11.51%
$ 4,476 $ 9,127
Feb 17, 4 AM $ 0.0₅549
-5.06%
$ 5,487 $ 7,929
Feb 17, 3 AM $ 0.0₅547
+6.00%
$ 5,470 $ 6,559
Feb 17, 2 AM $ 0.0₅547
+2.84%
$ 5,470 $ 25,769
Feb 17, 1 AM $ 0.0₅538
-4.28%
$ 5,380 $ 24,798
Feb 17, 12 AM $ 0.0₅578
-12.60%
$ 5,784 $ 24,499
Feb 16, 11 PM $ 0.0₅684
+33.95%
$ 6,842 $ 23,415
Feb 16, 10 PM $ 0.0₅539
+2.96%
$ 5,394 $ 21,464
Feb 16, 9 PM $ 0.0₅489
+19.75%
$ 4,888 $ 20,609
Feb 16, 8 PM $ 0.0₅421
+2.80%
$ 4,207 $ 19,713
Feb 16, 7 PM $ 0.0₅414
-4.52%
$ 4,139 $ 19,280
Feb 16, 6 PM $ 0.0₅412
+0.92%
$ 4,116 $ 19,135
Feb 16, 5 PM $ 0.0₅449
+10.11%
$ 4,493 $ 18,406
Feb 16, 4 PM $ 0.0₅424
-1.61%
$ 4,239 $ 18,196
Feb 16, 3 PM $ 0.0₅409
-16.58%
$ 4,089 $ 16,937
Feb 16, 2 PM $ 0.0₅461
-33.31%
$ 4,614 $ 16,350
Feb 16, 1 PM $ 0.0₅763
+86.11%
$ 7,632 $ 15,271
Feb 16, 12 PM $ 0.0₅411
+1.23%
$ 4,113 $ 13,502
Feb 16, 11 AM $ 0.0₅43
-4.51%
$ 4,304 $ 12,833
Feb 16, 10 AM $ 0.0₅442
+1.40%
$ 4,422 $ 12,412
Feb 16, 9 AM $ 0.0₅464
-0.70%
$ 4,638 $ 11,529
Feb 16, 8 AM $ 0.0₅451
+11.06%
$ 4,514 $ 10,051
Feb 16, 7 AM $ 0.0₅414
-14.14%
$ 4,140 $ 9,329
Feb 16, 6 AM $ 0.0₅453
+11.71%
$ 4,527 $ 8,642
Feb 16, 5 AM $ 0.0₅42
-9.44%
$ 4,199 $ 7,035