Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 PM $0.00248
+0.83%
$2.48 million $15,023
Sep 15, 9 PM $0.00249
-0.15%
$2.49 million $14,724
Sep 15, 8 PM $0.00249
+0.00%
$2.49 million $14,987
Sep 15, 7 PM $0.00249
-4.38%
$2.49 million $13,369
Sep 15, 5 PM $0.00261
+0.00%
$2.61 million $13,408
Sep 15, 4 PM $0.00261
+0.14%
$2.61 million $13,316
Sep 15, 3 PM $0.00265
+3.21%
$2.65 million $11,369
Sep 15, 1 PM $0.0026
+0.00%
$2.6 million $11,221
Sep 15, 12 PM $0.00261
+8.13%
$2.61 million $11,169
Sep 15, 11 AM $0.00237
+0.00%
$2.37 million $8,138
Sep 15, 9 AM $0.00238
-0.07%
$2.38 million $8,917
Sep 15, 8 AM $0.00238
+0.00%
$2.38 million $8,867
Sep 15, 7 AM $0.00239
+0.00%
$2.39 million $8,894
Sep 15, 6 AM $0.0024
-0.79%
$2.4 million $9,209
Sep 15, 5 AM $0.00241
+0.00%
$2.41 million $9,588
Sep 15, 4 AM $0.00243
+0.00%
$2.43 million $7,987
Sep 15, 3 AM $0.00231
+4.99%
$2.31 million $6,453
Sep 15, 2 AM $0.00222
+0.00%
$2.22 million $6,680
Sep 15, 1 AM $0.00223
+0.00%
$2.23 million $6,591
Sep 15, 12 AM $0.00222
-3.93%
$2.22 million $5,437
Sep 14, 11 PM $0.00233
+0.00%
$2.33 million $5,126
Sep 14, 10 PM $0.00234
-0.20%
$2.34 million $5,346
Sep 14, 9 PM $0.00234
-0.80%
$2.34 million $5,466
Sep 14, 8 PM $0.00236
+0.00%
$2.36 million $5,117
Sep 14, 7 PM $0.00234
+0.00%
$2.34 million $5,232
Sep 14, 6 PM $0.00234
+0.00%
$2.34 million $5,974
Sep 14, 5 PM $0.00233
+0.00%
$2.33 million $5,863
Sep 14, 3 PM $0.00232
+0.00%
$2.32 million $5,860
Sep 14, 2 PM $0.00233
+0.00%
$2.33 million $5,865
Sep 14, 12 PM $0.00233
+0.00%
$-- $6,078
Sep 14, 11 AM $0.00233
-1.78%
$2.33 million $6,033
Sep 14, 10 AM $0.00237
+0.00%
$2.37 million $5,014
Sep 14, 9 AM $0.00233
+0.00%
$2.33 million $4,812
Sep 14, 8 AM $0.00235
+0.00%
$2.35 million $6,321
Sep 14, 7 AM $0.00235
+0.12%
$2.35 million $6,299
Sep 14, 6 AM $0.00234
+0.13%
$2.34 million $8,707
Sep 14, 5 AM $0.00237
-0.30%
$2.37 million $7,674
Sep 14, 4 AM $0.00238
+0.00%
$2.38 million $7,609
Sep 14, 3 AM $0.00239
+0.29%
$2.39 million $7,733
Sep 14, 2 AM $0.00238
-0.54%
$2.38 million $7,331
Sep 14, 1 AM $0.00237
-0.33%
$2.37 million $7,452
Sep 14, 12 AM $0.00238
+0.28%
$2.38 million $7,405
Sep 13, 10 PM $0.00238
+0.42%
$2.38 million $9,076
Sep 13, 9 PM $0.00238
+0.00%
$2.38 million $8,893
Sep 13, 8 PM $0.00241
+0.00%
$2.41 million $8,975
Sep 13, 7 PM $0.0024
-1.23%
$2.4 million $8,919
Sep 13, 6 PM $0.00241
-0.01%
$2.41 million $8,055
Sep 13, 5 PM $0.00241
+0.06%
$2.41 million $8,804
Sep 13, 4 PM $0.00241
+0.00%
$2.41 million $9,145
Sep 13, 3 PM $0.00241
+0.00%
$2.41 million $9,069