ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0116
+0.00%
$ 11.64 million $ 19,564
Jul 16, 10 AM $ 0.0116
+0.85%
$ 11.63 million $ 19,353
Jul 16, 9 AM $ 0.0115
+0.64%
$ 11.55 million $ 31,133
Jul 16, 8 AM $ 0.0113
+0.00%
$ 11.35 million $ 30,353
Jul 16, 7 AM $ 0.0113
-0.82%
$ 11.3 million $ 29,935
Jul 16, 3 AM $ 0.0116
+0.00%
$ 11.65 million $ 34,107
Jul 16, 2 AM $ 0.0119
+1.25%
$ 11.87 million $ 37,993
Jul 16, 1 AM $ 0.0117
+0.00%
$ 11.68 million $ 39,998
Jul 15, 10 PM $ 0.0119
+0.00%
$ 11.94 million $ 46,737
Jul 15, 9 PM $ 0.0119
+0.00%
$ 11.94 million $ 47,305
Jul 15, 8 PM $ 0.0118
+0.00%
$ 11.83 million $ 46,917
Jul 15, 7 PM $ 0.0118
+0.00%
$ 11.82 million $ 47,740
Jul 15, 5 PM $ 0.0118
+1.05%
$ 11.82 million $ 50,788
Jul 15, 4 PM $ 0.0118
+0.00%
$ 11.82 million $ 46,238
Jul 15, 2 PM $ 0.0111
-0.13%
$ 11.1 million $ 50,020
Jul 15, 1 PM $ 0.0113
-0.73%
$ 11.3 million $ 48,700
Jul 15, 12 PM $ 0.0114
+4.43%
$ 11.4 million $ 48,437
Jul 15, 10 AM $ 0.0113
-11.66%
$ 11.26 million $ 39,213
Jul 15, 9 AM $ 0.0127
+0.00%
$ 12.7 million $ 31,322
Jul 15, 8 AM $ 0.0127
+0.00%
$ 12.72 million $ 31,465
Jul 15, 7 AM $ 0.0127
-0.18%
$ 12.71 million $ 33,074
Jul 15, 5 AM $ 0.0129
+0.00%
$ 12.95 million $ 33,741
Jul 15, 4 AM $ 0.0129
+2.06%
$ 12.88 million $ 33,462
Jul 15, 3 AM $ 0.0128
+0.00%
$ 12.78 million $ 35,112
Jul 15, 2 AM $ 0.0128
+3.44%
$ 12.83 million $ 33,727
Jul 15, 1 AM $ 0.0124
+4.92%
$ 12.38 million $ 32,293
Jul 15, 12 AM $ 0.0118
+1.92%
$ 11.79 million $ 29,270
Jul 14, 11 PM $ 0.0115
+0.00%
$ 11.54 million $ 29,713
Jul 14, 10 PM $ 0.0114
-4.40%
$ 11.44 million $ 28,075
Jul 14, 9 PM $ 0.0121
+0.00%
$ 12.08 million $ 27,674
Jul 14, 7 PM $ 0.0121
+0.99%
$ 12.1 million $ 27,660
Jul 14, 6 PM $ 0.012
+0.04%
$ 11.97 million $ 27,377
Jul 14, 4 PM $ 0.0124
+0.94%
$ 12.36 million $ 25,086
Jul 14, 3 PM $ 0.0119
+0.21%
$ 11.86 million $ 20,504
Jul 14, 12 PM $ 0.0117
+0.20%
$ 11.71 million $ 28,867
Jul 14, 11 AM $ 0.0115
+0.00%
$ 11.47 million $ 26,548
Jul 14, 10 AM $ 0.0113
+0.43%
$ 11.33 million $ 30,517
Jul 14, 8 AM $ 0.0113
+0.00%
$ 11.25 million $ 34,643
Jul 14, 7 AM $ 0.0111
+0.00%
$ 11.12 million $ 32,595
Jul 14, 6 AM $ 0.0109
+0.26%
$ 10.85 million $ 39,552
Jul 14, 4 AM $ 0.0108
+4.34%
$ 10.83 million $ 36,824
Jul 14, 3 AM $ 0.0103
-0.48%
$ 10.3 million $ 36,753
Jul 14, 2 AM $ 0.0101
-1.98%
$ 10.07 million $ 34,706
Jul 14, 1 AM $ 0.0103
+0.00%
$ 10.28 million $ 33,319
Jul 14, 12 AM $ 0.0102
-1.36%
$ 10.21 million $ 33,523
Jul 13, 11 PM $ 0.0103
+0.39%
$ 10.31 million $ 33,834
Jul 13, 10 PM $ 0.0103
+5.65%
$ 10.32 million $ 37,875
Jul 13, 9 PM $ 0.00978
+1.19%
$ 9.78 million $ 37,221
Jul 13, 7 PM $ 0.00957
-0.01%
$ 9.57 million $ 45,137
Jul 13, 6 PM $ 0.00957
+0.00%
$ 9.57 million $ 45,076