ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.113
+0.00%
$ 112.51 million $ 847,831
Apr 23, 11 AM $ 0.108
+0.00%
$ 107.89 million $ 747,235
Apr 23, 10 AM $ 0.108
+0.34%
$ 107.72 million $ 737,346
Apr 23, 8 AM $ 0.096
+0.00%
$ 95.96 million $ 545,747
Apr 23, 7 AM $ 0.0955
-0.73%
$ 95.5 million $ 641,998
Apr 23, 2 AM $ 0.0968
+0.00%
$ 96.76 million $ 566,634
Apr 22, 11 PM $ 0.0962
+0.00%
$ 96.17 million $ 530,372
Apr 22, 10 PM $ 0.0919
-2.96%
$ 91.9 million $ 506,733
Apr 22, 9 PM $ 0.0915
+0.00%
$ 91.5 million $ 439,340
Apr 22, 7 PM $ 0.0918
+0.66%
$ 91.75 million $ 488,566
Apr 22, 6 PM $ 0.0905
-1.01%
$ 90.46 million $ 486,929
Apr 22, 5 PM $ 0.0923
+1.52%
$ 92.26 million $ 456,224
Apr 22, 4 PM $ 0.0953
-0.57%
$ 95.29 million $ 321,569
Apr 22, 2 PM $ 0.0923
+0.00%
$ 92.31 million $ 303,511
Apr 22, 1 PM $ 0.0914
+0.00%
$ 91.39 million $ 285,732
Apr 22, 6 AM $ 0.0954
+0.00%
$ 95.43 million $ 447,223
Apr 22, 5 AM $ 0.0962
+0.00%
$ 96.17 million $ 557,778
Apr 22, 2 AM $ 0.0929
+0.00%
$ 92.92 million $ 552,950
Apr 21, 10 PM $ 0.0874
+0.00%
$ 87.41 million $ 495,196
Apr 21, 9 PM $ 0.0863
-2.30%
$ 86.29 million $ 543,413
Apr 21, 8 PM $ 0.0877
+0.00%
$ 87.7 million $ 496,291
Apr 21, 11 AM $ 0.0871
+0.00%
$ 87.09 million $ 752,855
Apr 21, 9 AM $ 0.087
+0.00%
$ 86.95 million $ 717,820
Apr 21, 6 AM $ 0.0855
-3.19%
$ 85.52 million $ 774,910
Apr 21, 5 AM $ 0.0909
+1.23%
$ 90.92 million $ 677,012
Apr 21, 4 AM $ 0.0897
+0.00%
$ 89.7 million $ 664,715
Apr 21, 3 AM $ 0.0903
+0.00%
$ 90.33 million $ 656,617
Apr 20, 10 PM $ 0.0819
+0.00%
$ 81.86 million $ 565,528
Apr 20, 9 PM $ 0.0806
+0.00%
$ 80.56 million $ 602,438
Apr 20, 6 PM $ 0.0786
+0.00%
$ 78.65 million $ 626,444
Apr 20, 5 PM $ 0.0783
-4.80%
$ 78.3 million $ 628,142
Apr 20, 4 PM $ 0.0881
+0.00%
$ 88.06 million $ 430,716
Apr 20, 3 PM $ 0.0919
+0.00%
$ 91.9 million $ 370,088
Apr 20, 2 PM $ 0.0941
+0.00%
$ 94.12 million $ 305,506
Apr 20, 12 PM $ 0.0933
+0.00%
$ 93.25 million $ 269,686
Apr 20, 11 AM $ 0.0946
+0.00%
$ 94.63 million $ 248,051
Apr 20, 10 AM $ 0.0947
+0.00%
$ 94.68 million $ 293,621
Apr 20, 9 AM $ 0.0945
+0.00%
$ 94.52 million $ 291,001
Apr 20, 5 AM $ 0.0953
+0.00%
$ 95.28 million $ 365,591
Apr 20, 2 AM $ 0.0935
-1.58%
$ 93.46 million $ 485,070
Apr 19, 11 PM $ 0.0944
+1.53%
$ 94.39 million $ 565,297
Apr 19, 9 PM $ 0.0962
+0.00%
$ 96.23 million $ 499,530
Apr 19, 7 PM $ 0.0964
-2.31%
$ 96.41 million $ 459,647
Apr 19, 6 PM $ 0.096
+0.00%
$ 95.98 million $ 430,944
Apr 19, 2 PM $ 0.0989
+0.00%
$ 98.92 million $ 476,525
Apr 19, 10 AM $ 0.101
+0.07%
$ 100.89 million $ 601,862
Apr 19, 8 AM $ 0.108
+0.00%
$ 107.98 million $ 579,660
Apr 19, 7 AM $ 0.108
-0.42%
$ 108.34 million $ 732,938
Apr 19, 5 AM $ 0.106
+0.00%
$ 105.61 million $ 786,660
Apr 19, 3 AM $ 0.107
+0.00%
$ 106.74 million $ 851,791