ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅516
+27.85%
$ 5,161 $ 6,460
Feb 16, 3 AM $ 0.0₅423
-2.76%
$ 4,233 $ 5,458
Feb 16, 2 AM $ 0.0₅408
-8.06%
$ 4,076 $ 46,626
Feb 16, 1 AM $ 0.0₅432
+6.55%
$ 4,317 $ 45,915
Feb 16, 12 AM $ 0.0₅411
-1.51%
$ 4,107 $ 45,723
Feb 15, 11 PM $ 0.0₅412
-4.24%
$ 4,122 $ 45,615
Feb 15, 10 PM $ 0.0₅408
+0.87%
$ 4,081 $ 44,675
Feb 15, 9 PM $ 0.0₅417
+3.74%
$ 4,168 $ 43,464
Feb 15, 8 PM $ 0.0₅438
+9.41%
$ 4,376 $ 42,703
Feb 15, 7 PM $ 0.0₅429
+6.17%
$ 4,295 $ 41,776
Feb 15, 6 PM $ 0.0₅43
+6.27%
$ 4,303 $ 41,913
Feb 15, 5 PM $ 0.0₅425
+4.95%
$ 4,254 $ 41,326
Feb 15, 4 PM $ 0.0₅432
+5.84%
$ 4,320 $ 40,635
Feb 15, 3 PM $ 0.0₅412
-13.69%
$ 4,124 $ 40,502
Feb 15, 2 PM $ 0.0₅484
+4.54%
$ 4,838 $ 39,152
Feb 15, 1 PM $ 0.0₅46
-16.91%
$ 4,599 $ 38,259
Feb 15, 12 PM $ 0.0₅56
-10.39%
$ 5,602 $ 37,461
Feb 15, 11 AM $ 0.0₅564
-6.39%
$ 5,643 $ 36,285
Feb 15, 10 AM $ 0.0₅608
-13.33%
$ 6,080 $ 35,375
Feb 15, 9 AM $ 0.0₅719
-23.49%
$ 7,192 $ 34,238
Feb 15, 8 AM $ 0.0₅887
+24.88%
$ 8,867 $ 32,795
Feb 15, 7 AM $ 0.0₅718
-22.77%
$ 7,175 $ 13,663
Feb 15, 6 AM $ 0.0₅902
-18.32%
$ 9,399 $ 12,742
Feb 15, 5 AM $ 0.0000115
-4.14%
$ 11,465 $ 10,875
Feb 15, 4 AM $ 0.0000111
-7.21%
$ 11,083 $ 9,842
Feb 15, 3 AM $ 0.0000121
+29.83%
$ 12,081 $ 8,634
Feb 15, 2 AM $ 0.0₅909
-2.54%
$ 9,088 $ 49,369
Feb 15, 1 AM $ 0.0₅935
+0.75%
$ 9,350 $ 48,881
Feb 15, 12 AM $ 0.0₅93
-2.42%
$ 9,299 $ 47,924
Feb 14, 11 PM $ 0.0₅941
-4.02%
$ 9,408 $ 47,500
Feb 14, 10 PM $ 0.0000102
+9.14%
$ 10,195 $ 46,162
Feb 14, 9 PM $ 0.0₅892
-3.38%
$ 8,917 $ 44,630
Feb 14, 8 PM $ 0.0₅92
+1.44%
$ 9,200 $ 44,279
Feb 14, 7 PM $ 0.0₅911
-13.45%
$ 9,110 $ 43,562
Feb 14, 6 PM $ 0.0000104
-9.31%
$ 10,375 $ 41,978
Feb 14, 5 PM $ 0.0000205
+4.63%
$ 20,486 $ 38,013
Feb 14, 4 PM $ 0.0000197
+10.99%
$ 19,679 $ 37,178
Feb 14, 3 PM $ 0.0000182
+21.14%
$ 18,242 $ 35,543
Feb 14, 2 PM $ 0.0000155
+8.23%
$ 15,707 $ 33,937
Feb 14, 1 PM $ 0.0000135
+4.94%
$ 13,516 $ 32,798
Feb 14, 12 PM $ 0.0000134
-20.22%
$ 13,369 $ 32,257
Feb 14, 11 AM $ 0.0000168
-1.44%
$ 16,801 $ 30,140
Feb 14, 10 AM $ 0.0000165
-9.76%
$ 16,507 $ 28,954
Feb 14, 9 AM $ 0.0000178
+17.21%
$ 18,515 $ 27,563
Feb 14, 8 AM $ 0.0000157
-1.11%
$ 15,710 $ 24,940
Feb 14, 7 AM $ 0.0000178
-16.07%
$ 17,802 $ 23,452
Feb 14, 6 AM $ 0.0000211
+28.87%
$ 21,137 $ 20,692
Feb 14, 5 AM $ 0.0000171
-12.31%
$ 17,212 $ 18,328
Feb 14, 4 AM $ 0.0000194
+16.45%
$ 19,418 $ 16,843
Feb 14, 3 AM $ 0.0000171
+3.21%
$ 17,138 $ 16,064