ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 51
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0000167
+4.00%
$ 16,725 $ 47,740
Feb 14, 1 AM $ 0.0000161
+0.86%
$ 16,117 $ 46,546
Feb 14, 12 AM $ 0.0000154
-25.39%
$ 15,377 $ 44,107
Feb 13, 11 PM $ 0.0000186
-14.72%
$ 18,567 $ 42,641
Feb 13, 10 PM $ 0.0000217
+50.21%
$ 23,024 $ 40,476
Feb 13, 9 PM $ 0.0000142
+8.06%
$ 14,199 $ 38,310
Feb 13, 8 PM $ 0.0000137
-27.10%
$ 13,738 $ 35,702
Feb 13, 7 PM $ 0.0000166
-14.10%
$ 16,630 $ 32,982
Feb 13, 6 PM $ 0.0000199
-4.83%
$ 19,940 $ 31,641
Feb 13, 5 PM $ 0.0000209
-9.86%
$ 20,897 $ 31,247
Feb 13, 4 PM $ 0.000022
+19.30%
$ 21,980 $ 28,802
Feb 13, 3 PM $ 0.0000186
+13.85%
$ 18,588 $ 27,747
Feb 13, 2 PM $ 0.0000163
+8.61%
$ 16,326 $ 26,723
Feb 13, 1 PM $ 0.0000124
+17.45%
$ 12,407 $ 25,612
Feb 13, 12 PM $ 0.0000106
-17.38%
$ 10,591 $ 23,529
Feb 13, 11 AM $ 0.0000104
-24.42%
$ 10,354 $ 22,580
Feb 13, 10 AM $ 0.0000129
-16.09%
$ 12,948 $ 21,163
Feb 13, 9 AM $ 0.0000148
+1.46%
$ 15,039 $ 20,014
Feb 13, 8 AM $ 0.0000152
-7.10%
$ 15,201 $ 18,738
Feb 13, 7 AM $ 0.0000162
+5.72%
$ 16,181 $ 18,208
Feb 13, 6 AM $ 0.0000158
+0.82%
$ 15,767 $ 15,896
Feb 13, 5 AM $ 0.0000152
-6.09%
$ 15,199 $ 14,523
Feb 13, 4 AM $ 0.0000159
+9.03%
$ 15,909 $ 13,070
Feb 13, 3 AM $ 0.000015
-2.48%
$ 15,013 $ 12,004
Feb 13, 2 AM $ 0.0000146
-1.85%
$ 14,617 $ 44,284
Feb 13, 1 AM $ 0.0000137
-15.49%
$ 13,726 $ 42,937
Feb 13, 12 AM $ 0.0000167
+0.87%
$ 16,741 $ 40,984
Feb 12, 11 PM $ 0.000015
-15.86%
$ 15,045 $ 39,226
Feb 12, 10 PM $ 0.0000179
-7.01%
$ 17,873 $ 36,734
Feb 12, 9 PM $ 0.0000227
+30.12%
$ 22,706 $ 34,582
Feb 12, 8 PM $ 0.000018
+4.54%
$ 17,983 $ 32,864
Feb 12, 7 PM $ 0.0000166
+11.50%
$ 16,644 $ 32,343
Feb 12, 6 PM $ 0.000014
+2.11%
$ 13,987 $ 30,608
Feb 12, 5 PM $ 0.0000132
-4.77%
$ 13,203 $ 27,711
Feb 12, 4 PM $ 0.000014
+15.88%
$ 13,966 $ 27,638
Feb 12, 3 PM $ 0.0000117
-11.39%
$ 11,717 $ 25,509
Feb 12, 2 PM $ 0.000013
-13.75%
$ 12,966 $ 24,496
Feb 12, 1 PM $ 0.0000146
+0.86%
$ 14,625 $ 22,407
Feb 12, 12 PM $ 0.0000148
+19.37%
$ 14,783 $ 21,676
Feb 12, 11 AM $ 0.0000111
-10.14%
$ 11,120 $ 19,348
Feb 12, 10 AM $ 0.0000124
-8.30%
$ 12,238 $ 18,430
Feb 12, 9 AM $ 0.0000142
+25.91%
$ 14,233 $ 17,017
Feb 12, 8 AM $ 0.0₅999
-25.10%
$ 9,993 $ 15,644
Feb 12, 7 AM $ 0.0000123
-0.08%
$ 12,328 $ 13,424
Feb 12, 6 AM $ 0.000012
+66.71%
$ 11,977 $ 12,729
Feb 12, 5 AM $ 0.0₅711
-23.08%
$ 7,115 $ 10,612
Feb 12, 4 AM $ 0.0₅982
+24.80%
$ 9,818 $ 8,692
Feb 12, 3 AM $ 0.0₅782
+2.02%
$ 7,821 $ 7,879
Feb 12, 2 AM $ 0.0₅787
-12.47%
$ 7,874 $ 33,865
Feb 12, 1 AM $ 0.0₅963
+32.58%
$ 9,631 $ 33,209