ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0₅383
-2.92%
$ 3,829 $ 20,673
Feb 7, 9 PM $ 0.0₅391
-3.18%
$ 3,911 $ 19,154
Feb 7, 8 PM $ 0.0₅397
+0.81%
$ 3,970 $ 18,951
Feb 7, 7 PM $ 0.0₅403
-8.12%
$ 4,034 $ 18,390
Feb 7, 6 PM $ 0.0₅467
+11.39%
$ 4,673 $ 17,920
Feb 7, 5 PM $ 0.0₅447
+4.48%
$ 4,466 $ 16,749
Feb 7, 4 PM $ 0.0₅417
+4.95%
$ 4,172 $ 16,440
Feb 7, 3 PM $ 0.0₅377
-5.82%
$ 3,769 $ 15,881
Feb 7, 2 PM $ 0.0₅377
-5.49%
$ 3,767 $ 15,350
Feb 7, 1 PM $ 0.0₅377
-6.34%
$ 3,770 $ 14,472
Feb 7, 12 PM $ 0.0₅394
+5.56%
$ 3,939 $ 13,766
Feb 7, 11 AM $ 0.0₅383
-5.12%
$ 3,832 $ 13,235
Feb 7, 10 AM $ 0.0₅372
-0.91%
$ 3,719 $ 12,872
Feb 7, 9 AM $ 0.0₅387
+1.99%
$ 3,874 $ 11,594
Feb 7, 8 AM $ 0.0₅374
-3.79%
$ 3,742 $ 11,318
Feb 7, 7 AM $ 0.0₅373
-9.59%
$ 3,729 $ 10,801
Feb 7, 6 AM $ 0.0₅38
-2.36%
$ 3,797 $ 10,234
Feb 7, 5 AM $ 0.0₅383
+0.59%
$ 3,825 $ 9,436
Feb 7, 4 AM $ 0.0₅412
+3.65%
$ 4,117 $ 8,688
Feb 7, 3 AM $ 0.0₅407
+0.00%
$ 4,072 $ 23,121
Feb 7, 2 AM $ 0.0₅429
-16.05%
$ 4,287 $ 22,898
Feb 7, 1 AM $ 0.0₅462
+6.66%
$ 4,617 $ 21,415
Feb 7, 12 AM $ 0.0₅404
-22.05%
$ 4,045 $ 20,786
Feb 6, 11 PM $ 0.0₅51
+35.06%
$ 5,102 $ 20,014
Feb 6, 10 PM $ 0.0₅388
-8.16%
$ 3,885 $ 18,956
Feb 6, 9 PM $ 0.0₅39
-29.03%
$ 3,904 $ 17,964
Feb 6, 8 PM $ 0.0₅578
+18.03%
$ 5,784 $ 16,933
Feb 6, 7 PM $ 0.0₅479
+3.21%
$ 4,892 $ 15,312
Feb 6, 6 PM $ 0.0₅499
+26.58%
$ 4,993 $ 14,680
Feb 6, 5 PM $ 0.0₅374
-8.98%
$ 3,738 $ 13,899
Feb 6, 4 PM $ 0.0₅372
-4.53%
$ 3,717 $ 13,361
Feb 6, 3 PM $ 0.0₅367
-1.49%
$ 3,672 $ 12,782
Feb 6, 1 PM $ 0.0₅364
+0.91%
$ 3,644 $ 12,148
Feb 6, 12 PM $ 0.0₅392
+8.12%
$ 3,917 $ 11,208
Feb 6, 11 AM $ 0.0₅363
-2.11%
$ 3,630 $ 10,488
Feb 6, 10 AM $ 0.0₅373
+3.80%
$ 3,733 $ 10,259
Feb 6, 9 AM $ 0.0₅365
-12.37%
$ 3,654 $ 9,937
Feb 6, 8 AM $ 0.0₅454
+9.36%
$ 4,195 $ 9,417
Feb 6, 7 AM $ 0.0₅386
+5.27%
$ 3,864 $ 8,103
Feb 6, 6 AM $ 0.0₅365
+0.67%
$ 3,647 $ 7,209
Feb 6, 5 AM $ 0.0₅381
-0.92%
$ 3,811 $ 6,547
Feb 6, 4 AM $ 0.0₅411
+15.65%
$ 3,801 $ 5,496
Feb 6, 3 AM $ 0.0₅365
+3.69%
$ 3,653 $ 4,067
Feb 6, 2 AM $ 0.0₅357
+0.77%
$ 3,572 $ 20,932
Feb 6, 1 AM $ 0.0₅379
+0.00%
$ 3,794 $ 20,316
Feb 6, 12 AM $ 0.0₅374
-3.94%
$ 3,744 $ 19,407
Feb 5, 11 PM $ 0.0₅366
-11.41%
$ 3,660 $ 18,851
Feb 5, 10 PM $ 0.0₅451
+29.49%
$ 4,507 $ 17,880
Feb 5, 9 PM $ 0.0₅359
+2.84%
$ 3,585 $ 16,560
Feb 5, 8 PM $ 0.0₅353
-1.26%
$ 3,530 $ 16,139