ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₅419
+10.32%
$ 4,191 $ 17,249
Feb 3, 4 PM $ 0.0₅393
+2.72%
$ 3,929 $ 16,574
Feb 3, 3 PM $ 0.0₅412
+7.21%
$ 4,121 $ 16,171
Feb 3, 2 PM $ 0.0₅399
+3.64%
$ 3,986 $ 15,906
Feb 3, 1 PM $ 0.0₅396
+3.20%
$ 3,964 $ 15,009
Feb 3, 12 PM $ 0.0₅416
-3.43%
$ 4,162 $ 14,348
Feb 3, 11 AM $ 0.0₅383
-6.53%
$ 3,828 $ 13,373
Feb 3, 10 AM $ 0.0₅4
+0.00%
$ -- $ 12,506
Feb 2, 3 PM $ 0.0₅407
+3.61%
$ 4,073 $ 12,114
Feb 2, 2 PM $ 0.0₅382
+0.25%
$ 3,824 $ 11,328
Feb 2, 1 PM $ 0.0₅414
+9.02%
$ 4,142 $ 11,011
Feb 2, 12 PM $ 0.0₅414
+9.01%
$ 4,135 $ 10,393
Feb 2, 5 AM $ 0.0₅391
-8.70%
$ 3,913 $ 6,195
Feb 2, 4 AM $ 0.0₅396
+6.70%
$ 3,962 $ 5,404
Feb 2, 3 AM $ 0.0₅375
-0.20%
$ 3,750 $ 4,629
Feb 2, 2 AM $ 0.0₅379
+0.40%
$ 3,785 $ 20,118
Feb 2, 1 AM $ 0.0₅39
+0.18%
$ 3,904 $ 19,453
Feb 2, 12 AM $ 0.0₅379
-6.01%
$ 3,785 $ 18,741
Feb 1, 10 PM $ 0.0₅401
+0.83%
$ 4,006 $ 17,795
Feb 1, 9 PM $ 0.0₅378
-14.28%
$ 3,784 $ 16,661
Feb 1, 8 PM $ 0.0₅411
+8.28%
$ 4,107 $ 15,888
Feb 1, 7 PM $ 0.0₅402
+6.11%
$ 4,021 $ 15,310
Feb 1, 6 PM $ 0.0₅412
+9.45%
$ 4,115 $ 14,171
Feb 1, 5 PM $ 0.0₅401
+6.18%
$ 4,005 $ 13,033
Feb 1, 4 PM $ 0.0₅406
+7.56%
$ 4,060 $ 12,277
Feb 1, 3 PM $ 0.0₅394
+3.57%
$ 3,941 $ 11,493
Feb 1, 2 PM $ 0.0₅406
+6.15%
$ 4,057 $ 10,970
Feb 1, 1 PM $ 0.0₅407
+6.62%
$ 4,065 $ 10,420
Feb 1, 12 PM $ 0.0₅392
-0.51%
$ 3,919 $ 10,036
Feb 1, 11 AM $ 0.0₅383
+0.35%
$ 3,874 $ 9,562
Feb 1, 10 AM $ 0.0₅385
+0.52%
$ 3,851 $ 8,436
Feb 1, 9 AM $ 0.0₅406
+6.46%
$ 4,062 $ 7,191
Feb 1, 8 AM $ 0.0₅42
+10.14%
$ 4,199 $ 6,646
Feb 1, 7 AM $ 0.0₅399
+4.43%
$ 3,992 $ 5,342
Feb 1, 6 AM $ 0.0₅418
-5.16%
$ 4,183 $ 4,809
Feb 1, 5 AM $ 0.0₅406
-3.91%
$ 4,057 $ 3,932
Feb 1, 4 AM $ 0.0₅404
+2.50%
$ 4,040 $ 3,401
Feb 1, 3 AM $ 0.0₅383
+0.85%
$ 3,829 $ 3,208
Feb 1, 2 AM $ 0.0₅395
-2.21%
$ 3,953 $ 45,569
Feb 1, 1 AM $ 0.0₅434
+4.17%
$ 4,340 $ 45,203
Feb 1, 12 AM $ 0.0₅382
+0.75%
$ 3,820 $ 43,854
Jan 31, 10 PM $ 0.0₅396
+5.38%
$ 3,956 $ 43,261
Jan 31, 9 PM $ 0.0₅378
+1.08%
$ 3,779 $ 42,498
Jan 31, 8 PM $ 0.0₅403
+6.41%
$ 4,034 $ 41,846
Jan 31, 7 PM $ 0.0₅409
+9.13%
$ 4,087 $ 42,019
Jan 31, 6 PM $ 0.0₅4
+3.57%
$ 3,999 $ 40,634
Jan 31, 5 PM $ 0.0₅386
-10.21%
$ 3,859 $ 40,571
Jan 31, 4 PM $ 0.0₅389
+0.18%
$ 3,886 $ 41,066
Jan 31, 3 PM $ 0.0₅408
+3.79%
$ 4,076 $ 40,620
Jan 31, 2 PM $ 0.0₅434
+10.22%
$ 4,338 $ 40,629