ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000208
-11.67%
$ 20,782 $ 66,362
Jan 27, 7 PM $ 0.0000213
-26.74%
$ 21,311 $ 64,666
Jan 27, 6 PM $ 0.000029
-12.08%
$ 29,701 $ 62,620
Jan 27, 5 PM $ 0.0000338
+3.99%
$ 33,773 $ 61,822
Jan 27, 4 PM $ 0.0000326
-18.81%
$ 32,585 $ 60,933
Jan 27, 3 PM $ 0.000037
+3.81%
$ 36,952 $ 58,630
Jan 27, 2 PM $ 0.0000357
-3.62%
$ 35,693 $ 57,077
Jan 27, 1 PM $ 0.0000392
-11.45%
$ 39,238 $ 55,619
Jan 27, 12 PM $ 0.000044
-10.22%
$ 44,031 $ 53,234
Jan 27, 11 AM $ 0.000049
-8.73%
$ 48,967 $ 51,006
Jan 27, 10 AM $ 0.000044
+0.55%
$ 44,045 $ 48,903
Jan 27, 9 AM $ 0.000043
+10.40%
$ 42,983 $ 48,410
Jan 26, 3 PM $ 0.0000775
+1.82%
$ 77,536 $ 37,602
Jan 26, 2 PM $ 0.0000766
+10.37%
$ 76,630 $ 36,704
Jan 26, 1 PM $ 0.0000695
+7.51%
$ 69,524 $ 34,409
Jan 26, 12 PM $ 0.0000639
-20.53%
$ 63,942 $ 33,689
Jan 26, 11 AM $ 0.0000833
-4.38%
$ 83,324 $ 31,300
Jan 26, 10 AM $ 0.0000942
+4.25%
$ 94,158 $ 29,765
Jan 26, 9 AM $ 0.0000905
+0.00%
$ 90,508 $ 29,354
Jan 26, 8 AM $ 0.0000898
-5.35%
$ 89,831 $ 29,471
Jan 26, 7 AM $ 0.0000923
-19.13%
$ 92,332 $ 28,556
Jan 26, 6 AM $ 0.000113
-6.76%
$ 113,362 $ 24,771
Jan 26, 5 AM $ 0.000123
-1.87%
$ 122,819 $ 23,842
Jan 26, 4 AM $ 0.000124
-12.71%
$ 123,770 $ 20,735
Jan 26, 3 AM $ 0.000144
-0.81%
$ 143,732 $ 18,843
Jan 26, 2 AM $ 0.000144
+2.25%
$ 143,726 $ 90,602
Jan 26, 1 AM $ 0.000144
-3.30%
$ 144,481 $ 87,205
Jan 26, 12 AM $ 0.00015
+16.06%
$ 149,986 $ 86,568
Jan 25, 11 PM $ 0.000129
+1.13%
$ 129,444 $ 80,440
Jan 25, 10 PM $ 0.000128
-7.56%
$ 128,134 $ 80,078
Jan 25, 9 PM $ 0.000137
+8.49%
$ 137,246 $ 78,043
Jan 25, 8 PM $ 0.000127
-8.08%
$ 127,323 $ 77,172
Jan 25, 7 PM $ 0.00014
-0.32%
$ 140,246 $ 80,764
Jan 25, 6 PM $ 0.000142
-17.22%
$ 141,759 $ 81,510
Jan 25, 5 PM $ 0.00017
+9.34%
$ 169,667 $ 81,628
Jan 25, 4 PM $ 0.000156
-13.05%
$ 156,093 $ 78,752
Jan 25, 3 PM $ 0.000167
-16.90%
$ 167,193 $ 75,539
Jan 25, 2 PM $ 0.000201
-2.85%
$ 200,880 $ 70,753
Jan 25, 1 PM $ 0.000206
+7.45%
$ 206,299 $ 67,621
Jan 25, 12 PM $ 0.000195
+26.14%
$ 195,218 $ 63,858
Jan 25, 11 AM $ 0.000156
-10.17%
$ 155,788 $ 58,995
Jan 25, 10 AM $ 0.000174
+6.77%
$ 173,713 $ 56,092
Jan 25, 9 AM $ 0.000163
-19.43%
$ 163,479 $ 53,941
Jan 25, 8 AM $ 0.000209
+9.11%
$ 208,907 $ 48,666
Jan 25, 7 AM $ 0.000189
+13.52%
$ 188,708 $ 44,983
Jan 25, 6 AM $ 0.000169
+7.11%
$ 168,877 $ 41,355
Jan 25, 5 AM $ 0.000159
-9.14%
$ 158,535 $ 37,706
Jan 25, 4 AM $ 0.000176
+14.07%
$ 176,120 $ 35,472
Jan 25, 3 AM $ 0.000156
-4.21%
$ 155,622 $ 32,944
Jan 25, 2 AM $ 0.000175
-0.62%
$ 174,986 $ 108,967