ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000156
-4.21%
$ 155,622 $ 32,944
Jan 25, 2 AM $ 0.000175
-0.62%
$ 174,986 $ 108,967
Jan 25, 1 AM $ 0.000177
-0.59%
$ 177,130 $ 106,035
Jan 25, 12 AM $ 0.00018
+2.41%
$ 180,003 $ 97,679
Jan 24, 11 PM $ 0.000178
+0.68%
$ 177,508 $ 93,944
Jan 24, 10 PM $ 0.000179
-1.50%
$ 178,571 $ 86,157
Jan 24, 9 PM $ 0.00018
-10.44%
$ 180,277 $ 85,087
Jan 24, 8 PM $ 0.000201
+3.74%
$ 201,238 $ 81,062
Jan 24, 7 PM $ 0.000194
-7.41%
$ 194,363 $ 76,933
Jan 24, 6 PM $ 0.000207
+3.40%
$ 207,465 $ 75,733
Jan 24, 5 PM $ 0.000199
+23.93%
$ 198,744 $ 70,898
Jan 24, 4 PM $ 0.000173
+1.40%
$ 172,603 $ 66,593
Jan 24, 3 PM $ 0.00015
-23.60%
$ 150,103 $ 65,354
Jan 24, 2 PM $ 0.000197
+10.80%
$ 196,832 $ 60,351
Jan 24, 1 PM $ 0.000177
-13.34%
$ 177,177 $ 58,739
Jan 24, 12 PM $ 0.00022
-6.04%
$ 219,766 $ 54,839
Jan 24, 11 AM $ 0.000222
-9.53%
$ 222,365 $ 51,349
Jan 24, 10 AM $ 0.000243
+0.11%
$ 242,635 $ 46,784
Jan 24, 9 AM $ 0.000215
+4.87%
$ 214,738 $ 44,127
Jan 24, 8 AM $ 0.000205
+9.80%
$ 205,122 $ 39,283
Jan 24, 7 AM $ 0.000204
-5.84%
$ 203,676 $ 36,906
Jan 24, 6 AM $ 0.00022
-13.32%
$ 220,451 $ 34,798
Jan 24, 5 AM $ 0.000257
+1.01%
$ 257,126 $ 31,446
Jan 24, 4 AM $ 0.000267
-5.51%
$ 266,713 $ 27,648
Jan 24, 3 AM $ 0.000286
+11.15%
$ 286,281 $ 22,199
Jan 24, 2 AM $ 0.000232
-4.56%
$ 231,892 $ 102,114
Jan 24, 1 AM $ 0.000242
-1.85%
$ 241,764 $ 99,559
Jan 24, 12 AM $ 0.000245
+2.45%
$ 244,610 $ 97,687
Jan 23, 11 PM $ 0.000244
+0.00%
$ 243,692 $ 96,462
Jan 23, 10 PM $ 0.000254
+0.82%
$ 254,315 $ 91,931
Jan 23, 9 PM $ 0.000252
-11.74%
$ 251,649 $ 91,747
Jan 23, 8 PM $ 0.000283
-8.10%
$ 283,336 $ 87,143
Jan 23, 7 PM $ 0.000305
+18.60%
$ 304,772 $ 85,035
Jan 23, 6 PM $ 0.000252
-7.13%
$ 271,801 $ 79,887
Jan 23, 5 PM $ 0.000266
-0.39%
$ 265,531 $ 74,982
Jan 23, 4 PM $ 0.000261
-2.79%
$ 261,395 $ 73,033
Jan 23, 3 PM $ 0.000271
+2.39%
$ 270,741 $ 69,054
Jan 23, 2 PM $ 0.000261
-3.20%
$ 260,703 $ 64,718
Jan 23, 1 PM $ 0.000267
+17.65%
$ 267,437 $ 63,146
Jan 23, 12 PM $ 0.000231
+14.86%
$ 230,758 $ 58,039
Jan 23, 11 AM $ 0.000198
-0.85%
$ 197,850 $ 52,694
Jan 23, 10 AM $ 0.000195
-11.82%
$ 195,159 $ 47,640
Jan 23, 9 AM $ 0.000227
+15.11%
$ 227,451 $ 42,475
Jan 23, 8 AM $ 0.000191
+3.77%
$ 190,786 $ 39,275
Jan 23, 7 AM $ 0.000183
-5.48%
$ 183,053 $ 37,992
Jan 23, 6 AM $ 0.000197
-8.95%
$ 196,938 $ 35,447
Jan 23, 5 AM $ 0.000217
-10.65%
$ 217,313 $ 32,642
Jan 23, 4 AM $ 0.000247
+5.37%
$ 246,683 $ 28,275
Jan 23, 3 AM $ 0.000225
+17.67%
$ 225,449 $ 25,283
Jan 23, 2 AM $ 0.00019
-3.00%
$ 190,326 $ 400,619