Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $0.0024
+0.00%
$2.4 million $10,019
Sep 13, 12 PM $0.0024
+0.00%
$2.4 million $11,139
Sep 13, 11 AM $0.00239
-0.47%
$2.39 million $10,954
Sep 13, 9 AM $0.0024
-0.05%
$2.4 million $10,921
Sep 13, 8 AM $0.00241
+0.00%
$2.41 million $12,473
Sep 13, 7 AM $0.0025
-5.86%
$2.5 million $10,208
Sep 13, 5 AM $0.00266
+0.58%
$2.66 million $9,893
Sep 13, 4 AM $0.00265
-0.40%
$2.65 million $9,964
Sep 13, 2 AM $0.00266
-0.07%
$2.66 million $11,832
Sep 13, 1 AM $0.00268
+0.00%
$2.68 million $11,418
Sep 13, 12 AM $0.00269
-0.23%
$2.69 million $11,338
Sep 12, 11 PM $0.00269
+5.08%
$2.69 million $10,250
Sep 12, 10 PM $0.00257
-0.12%
$2.57 million $10,393
Sep 12, 9 PM $0.00256
+0.00%
$2.56 million $10,179
Sep 12, 7 PM $0.00257
+0.00%
$2.57 million $11,172
Sep 12, 6 PM $0.00258
-1.90%
$2.58 million $11,354
Sep 12, 5 PM $0.00263
-0.11%
$2.63 million $11,185
Sep 12, 4 PM $0.00265
-0.61%
$2.65 million $10,833
Sep 12, 2 PM $0.00267
+2.02%
$2.67 million $10,947
Sep 12, 1 PM $0.00262
+0.02%
$2.62 million $11,639
Sep 12, 12 PM $0.00263
-2.39%
$2.63 million $10,674
Sep 12, 11 AM $0.00271
+0.00%
$2.71 million $10,749
Sep 12, 9 AM $0.0027
+0.00%
$2.7 million $11,438
Sep 12, 8 AM $0.0027
-7.33%
$2.7 million $8,406
Sep 12, 7 AM $0.00291
+0.00%
$2.91 million $8,368
Sep 12, 5 AM $0.00291
-0.04%
$2.91 million $8,947
Sep 12, 4 AM $0.00292
+0.09%
$2.92 million $9,107
Sep 12, 3 AM $0.00281
+0.86%
$2.81 million $9,731
Sep 12, 2 AM $0.0028
+0.00%
$2.8 million $10,346
Sep 11, 11 PM $0.0028
-1.94%
$2.8 million $11,268
Sep 11, 10 PM $0.00286
-0.23%
$2.86 million $11,081
Sep 11, 9 PM $0.00287
-0.98%
$2.87 million $10,595
Sep 11, 7 PM $0.0029
-1.49%
$2.9 million $10,429
Sep 11, 6 PM $0.00296
-0.87%
$2.96 million $10,499
Sep 11, 5 PM $0.00301
-0.37%
$3.01 million $11,511
Sep 11, 4 PM $0.00302
+0.00%
$3.02 million $12,029
Sep 11, 2 PM $0.00304
-0.12%
$3.04 million $13,180
Sep 11, 1 PM $0.00301
-3.02%
$3.01 million $12,796
Sep 11, 12 PM $0.0031
+0.00%
$3.1 million $11,292
Sep 11, 11 AM $0.00311
-0.40%
$3.11 million $11,493
Sep 11, 10 AM $0.00312
+0.19%
$3.12 million $11,116
Sep 11, 9 AM $0.0031
-0.55%
$3.1 million $11,507
Sep 11, 8 AM $0.00312
+0.10%
$3.12 million $15,082
Sep 11, 7 AM $0.00312
-0.15%
$3.12 million $18,089
Sep 11, 6 AM $0.00316
+0.00%
$3.16 million $17,546
Sep 11, 5 AM $0.00316
-0.56%
$3.16 million $18,128
Sep 11, 4 AM $0.00318
+6.25%
$3.18 million $21,087
Sep 11, 2 AM $0.003
+0.00%
$3 million $17,877
Sep 11, 1 AM $0.00294
+0.00%
$2.94 million $16,556
Sep 11, 12 AM $0.00305
+0.00%
$3.05 million $16,853