ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.104
+0.00%
$ 103.99 million $ 834,495
Apr 18, 7 PM $ 0.102
+0.00%
$ 102.41 million $ 1.01 million
Apr 18, 6 PM $ 0.102
-1.90%
$ 101.8 million $ 1.02 million
Apr 18, 5 PM $ 0.105
+0.00%
$ 104.77 million $ 1.01 million
Apr 18, 3 PM $ 0.105
+0.00%
$ 104.94 million $ 1.3 million
Apr 18, 2 PM $ 0.105
-1.58%
$ 104.94 million $ 1.35 million
Apr 18, 1 PM $ 0.107
+0.00%
$ 107.23 million $ 1.29 million
Apr 18, 8 AM $ 0.125
+0.00%
$ 125.28 million $ 1.06 million
Apr 18, 7 AM $ 0.119
-0.56%
$ 118.7 million $ 971,732
Apr 18, 6 AM $ 0.118
+2.58%
$ 118.05 million $ 1.07 million
Apr 18, 5 AM $ 0.116
+0.00%
$ 115.86 million $ 971,604
Apr 18, 4 AM $ 0.121
+0.36%
$ 121.3 million $ 893,980
Apr 18, 3 AM $ 0.123
-0.61%
$ 123.3 million $ 892,930
Apr 18, 2 AM $ 0.123
+1.93%
$ 123.41 million $ 912,483
Apr 18, 1 AM $ 0.12
+0.00%
$ 119.74 million $ 776,614
Apr 18, 12 AM $ 0.119
+0.65%
$ 119.3 million $ 766,914
Apr 17, 11 PM $ 0.121
+0.00%
$ 120.8 million $ 694,099
Apr 17, 10 PM $ 0.115
+0.00%
$ 114.86 million $ 635,286
Apr 17, 9 PM $ 0.115
+0.67%
$ 115.18 million $ 742,302
Apr 17, 8 PM $ 0.115
+0.00%
$ 114.88 million $ 784,781
Apr 17, 7 PM $ 0.11
+0.14%
$ 110.38 million $ 722,992
Apr 17, 4 PM $ 0.107
+0.00%
$ 107.24 million $ 817,252
Apr 17, 3 PM $ 0.101
-8.36%
$ 100.58 million $ 765,511
Apr 17, 2 PM $ 0.114
-1.34%
$ 114.27 million $ 524,655
Apr 17, 10 AM $ 0.11
+0.00%
$ 109.53 million $ 681,159
Apr 17, 7 AM $ 0.114
+0.00%
$ 114.4 million $ 749,643
Apr 17, 6 AM $ 0.115
+0.00%
$ 114.74 million $ 750,745
Apr 17, 5 AM $ 0.117
+0.00%
$ 116.59 million $ 721,379
Apr 17, 4 AM $ 0.114
+0.00%
$ 113.98 million $ 698,723
Apr 16, 10 PM $ 0.115
+8.36%
$ 115.19 million $ 731,969
Apr 16, 6 PM $ 0.111
+0.00%
$ 110.99 million $ 697,557
Apr 16, 4 PM $ 0.113
-0.43%
$ 113.18 million $ 688,743
Apr 16, 3 PM $ 0.107
+0.00%
$ 106.59 million $ 597,023
Apr 16, 2 PM $ 0.107
+0.00%
$ 106.82 million $ 677,890
Apr 16, 1 PM $ 0.109
+0.00%
$ 109.04 million $ 570,575
Apr 16, 12 PM $ 0.108
+0.00%
$ 108.3 million $ 583,623
Apr 16, 11 AM $ 0.11
+0.00%
$ 110.01 million $ 586,343
Apr 16, 9 AM $ 0.112
+0.00%
$ 112.35 million $ 549,071
Apr 16, 8 AM $ 0.112
-0.50%
$ 111.69 million $ 546,673
Apr 16, 7 AM $ 0.12
-0.90%
$ 120 million $ 488,676
Apr 16, 4 AM $ 0.118
+0.00%
$ 118.3 million $ 442,063
Apr 15, 11 PM $ 0.111
+0.00%
$ 111.19 million $ 582,746
Apr 15, 8 PM $ 0.109
+0.00%
$ 108.65 million $ 541,514
Apr 15, 3 PM $ 0.108
+0.00%
$ 107.62 million $ 478,793
Apr 15, 11 AM $ 0.102
+0.00%
$ 101.7 million $ 428,272
Apr 15, 9 AM $ 0.0989
+0.00%
$ 98.88 million $ 423,811
Apr 15, 4 AM $ 0.107
+0.00%
$ 107.11 million $ 401,167
Apr 15, 3 AM $ 0.112
-2.39%
$ 111.64 million $ 337,710
Apr 14, 8 PM $ 0.106
+0.00%
$ 105.86 million $ 420,175
Apr 14, 7 PM $ 0.108
+1.43%
$ 107.7 million $ 416,786