ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00957
+0.00%
$ 9.57 million $ 45,076
Jul 13, 5 PM $ 0.00959
+1.48%
$ 9.59 million $ 46,329
Jul 13, 2 PM $ 0.00936
+2.77%
$ 9.36 million $ 43,610
Jul 13, 1 PM $ 0.00902
-5.86%
$ 9.02 million $ 39,089
Jul 13, 12 PM $ 0.00961
+0.65%
$ 9.61 million $ 39,079
Jul 13, 11 AM $ 0.00955
+0.00%
$ 9.55 million $ 35,446
Jul 13, 10 AM $ 0.0101
+0.00%
$ 10.05 million $ 39,521
Jul 13, 9 AM $ 0.0101
-4.82%
$ 10.1 million $ 39,348
Jul 13, 7 AM $ 0.0104
+0.44%
$ 10.41 million $ 37,513
Jul 13, 6 AM $ 0.00957
+0.00%
$ 9.57 million $ 30,816
Jul 13, 5 AM $ 0.00957
+0.41%
$ 9.57 million $ 30,806
Jul 13, 3 AM $ 0.00943
+0.00%
$ 9.43 million $ 29,774
Jul 13, 2 AM $ 0.00914
+0.00%
$ 9.14 million $ 30,217
Jul 13, 1 AM $ 0.00898
+0.30%
$ 8.98 million $ 30,106
Jul 13, 12 AM $ 0.0089
+0.01%
$ 8.9 million $ 29,555
Jul 12, 11 PM $ 0.00902
+1.68%
$ 9.02 million $ 28,096
Jul 12, 10 PM $ 0.00815
+1.37%
$ 8.15 million $ 23,049
Jul 12, 9 PM $ 0.00803
-0.33%
$ 8.03 million $ 22,223
Jul 12, 8 PM $ 0.00803
+0.00%
$ 8.03 million $ 20,105
Jul 12, 7 PM $ 0.00768
+8.23%
$ 7.68 million $ 14,673
Jul 12, 6 PM $ 0.0068
+0.00%
$ 6.8 million $ 12,856
Jul 12, 4 PM $ 0.00675
+0.14%
$ 6.75 million $ 16,989
Jul 12, 2 PM $ 0.00683
+0.00%
$ 6.83 million $ 21,452
Jul 12, 12 PM $ 0.00691
+3.00%
$ 6.91 million $ 24,612
Jul 12, 11 AM $ 0.00675
-0.67%
$ 6.75 million $ 24,635
Jul 12, 10 AM $ 0.00678
-5.38%
$ 6.78 million $ 24,542
Jul 12, 9 AM $ 0.00712
+4.54%
$ 7.12 million $ 19,853
Jul 12, 7 AM $ 0.00671
+0.00%
$ 6.71 million $ 19,694
Jul 12, 6 AM $ 0.00656
+0.00%
$ 6.56 million $ 20,112
Jul 12, 5 AM $ 0.00655
+0.00%
$ 6.55 million $ 20,020
Jul 12, 4 AM $ 0.00652
+0.00%
$ 6.52 million $ 19,859
Jul 12, 3 AM $ 0.00649
+2.96%
$ 6.49 million $ 19,547
Jul 12, 2 AM $ 0.00627
+1.62%
$ 6.27 million $ 17,879
Jul 11, 11 PM $ 0.00611
+1.38%
$ 6.11 million $ 17,895
Jul 11, 8 PM $ 0.00589
+0.47%
$ 5.89 million $ 16,230
Jul 11, 6 PM $ 0.00595
+0.00%
$ 5.95 million $ 17,062
Jul 11, 5 PM $ 0.00583
+0.74%
$ 5.83 million $ 16,184
Jul 11, 4 PM $ 0.00558
-2.16%
$ 5.58 million $ 13,212
Jul 11, 3 PM $ 0.00576
+0.00%
$ 5.76 million $ 15,016
Jul 11, 2 PM $ 0.00569
-0.12%
$ 5.69 million $ 14,908
Jul 11, 1 PM $ 0.00524
+0.00%
$ 5.24 million $ 9,888
Jul 11, 12 PM $ 0.005
+2.72%
$ 5 million $ 9,803
Jul 11, 10 AM $ 0.00479
+0.00%
$ 4.79 million $ 10,009
Jul 11, 9 AM $ 0.0047
+0.04%
$ 4.7 million $ 10,073
Jul 11, 8 AM $ 0.00472
-0.59%
$ 4.72 million $ 10,084
Jul 11, 7 AM $ 0.00472
+0.00%
$ 4.72 million $ 10,335
Jul 11, 6 AM $ 0.0047
+0.00%
$ 4.7 million $ 9,800
Jul 11, 3 AM $ 0.00469
+0.57%
$ 4.69 million $ 13,114
Jul 11, 2 AM $ 0.00466
+0.00%
$ 4.66 million $ 17,142
Jul 11, 1 AM $ 0.00463
-0.63%
$ 4.63 million $ 19,244