ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.00463
-0.63%
$ 4.63 million $ 19,244
Jul 11, 12 AM $ 0.00469
-0.44%
$ 4.69 million $ 19,416
Jul 10, 10 PM $ 0.00467
+0.00%
$ 4.67 million $ 21,389
Jul 10, 8 PM $ 0.0046
+0.27%
$ 4.6 million $ 21,051
Jul 10, 7 PM $ 0.00458
+2.16%
$ 4.58 million $ 20,562
Jul 10, 5 PM $ 0.00452
+0.47%
$ 4.52 million $ 20,388
Jul 10, 4 PM $ 0.00453
-4.17%
$ 4.53 million $ 18,663
Jul 10, 2 PM $ 0.00476
-1.45%
$ 4.76 million $ 18,593
Jul 10, 12 PM $ 0.00503
+0.00%
$ 5.03 million $ 20,026
Jul 10, 11 AM $ 0.00496
-0.31%
$ 4.96 million $ 19,848
Jul 10, 9 AM $ 0.00534
+0.00%
$ 5.34 million $ 19,008
Jul 10, 8 AM $ 0.00534
+0.00%
$ 5.34 million $ 18,975
Jul 10, 7 AM $ 0.00537
+0.00%
$ 5.37 million $ 18,575
Jul 10, 5 AM $ 0.00538
+4.23%
$ 5.38 million $ 19,235
Jul 10, 4 AM $ 0.00522
+3.41%
$ 5.22 million $ 17,597
Jul 10, 3 AM $ 0.00505
+0.00%
$ 5.05 million $ 14,620
Jul 10, 2 AM $ 0.00522
+6.41%
$ 5.22 million $ 11,952
Jul 10, 1 AM $ 0.0049
+4.00%
$ 4.9 million $ 9,437
Jul 9, 11 PM $ 0.00461
+5.31%
$ 4.61 million $ 7,086
Jul 9, 9 PM $ 0.00427
+0.00%
$ 4.27 million $ 6,947
Jul 9, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 7,116
Jul 9, 6 PM $ 0.00424
+0.00%
$ 4.24 million $ 9,905
Jul 9, 5 PM $ 0.00425
-0.13%
$ 4.25 million $ 9,951
Jul 9, 4 PM $ 0.00426
+0.00%
$ 4.26 million $ 10,644
Jul 9, 3 PM $ 0.0042
-0.09%
$ 4.2 million $ 10,502
Jul 9, 2 PM $ 0.00417
-0.02%
$ 4.17 million $ 11,341
Jul 9, 1 PM $ 0.00413
+0.00%
$ 4.13 million $ 11,748
Jul 9, 12 PM $ 0.00396
+0.00%
$ 3.96 million $ 11,777
Jul 9, 11 AM $ 0.00395
+1.94%
$ 3.95 million $ 13,332
Jul 9, 10 AM $ 0.0039
-0.02%
$ 3.9 million $ 13,340
Jul 9, 8 AM $ 0.00388
+0.00%
$ 3.88 million $ 13,365
Jul 9, 7 AM $ 0.00386
+0.96%
$ 3.86 million $ 13,433
Jul 9, 6 AM $ 0.0038
+0.12%
$ 3.8 million $ 15,695
Jul 9, 5 AM $ 0.00383
+0.00%
$ 3.83 million $ 15,165
Jul 9, 2 AM $ 269.42
+0.00%
$ 269.42 billion $ 1.09 billion
Jul 9, 1 AM $ 273.53
+0.44%
$ 273.53 billion $ 1.53 billion
Jul 9, 12 AM $ 271.09
+0.72%
$ 271.09 billion $ 1.56 billion
Jul 8, 11 PM $ 270.55
-0.28%
$ 270.55 billion $ 1.69 billion
Jul 8, 8 PM $ 263.5
+0.00%
$ 263.5 billion $ 1.64 billion
Jul 8, 7 PM $ 262.28
+0.00%
$ 262.28 billion $ 1.48 billion
Jul 8, 6 PM $ 271.25
+0.00%
$ 271.25 billion $ 1.42 billion
Jul 8, 5 PM $ 278.84
-0.29%
$ 278.84 billion $ 1.54 billion
Jul 8, 4 PM $ 289.01
-0.47%
$ 289.01 billion $ 1.55 billion
Jul 8, 2 PM $ 286.34
+10.11%
$ 286.34 billion $ 1.48 billion
Jul 8, 12 PM $ 262.9
+0.00%
$ 262.9 billion $ 1.48 billion
Jul 8, 11 AM $ 263.64
-2.16%
$ 263.64 billion $ 1.36 billion
Jul 8, 10 AM $ 272.36
+0.00%
$ 272.36 billion $ 1.46 billion
Jul 8, 9 AM $ 265.49
+0.00%
$ 265.49 billion $ 1.62 billion
Jul 8, 8 AM $ 267.12
-0.91%
$ 267.12 billion $ 1.67 billion
Jul 8, 7 AM $ 265.33
-0.47%
$ 265.33 billion $ 1.98 billion