ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.107
+0.00%
$ 107.22 million $ 486,421
Apr 14, 3 PM $ 0.0994
+1.91%
$ 99.37 million $ 445,586
Apr 14, 7 AM $ 0.0967
+0.00%
$ 96.74 million $ 600,562
Apr 14, 5 AM $ 0.0998
+0.00%
$ 99.78 million $ 552,090
Apr 14, 2 AM $ 0.096
+0.00%
$ 95.98 million $ 517,251
Apr 14, 1 AM $ 0.0966
+4.49%
$ 96.56 million $ 514,180
Apr 14, 12 AM $ 0.0948
+2.26%
$ 94.75 million $ 448,802
Apr 13, 11 PM $ 0.0883
+0.00%
$ 88.3 million $ 368,246
Apr 13, 7 PM $ 0.0895
+0.00%
$ 89.49 million $ 487,860
Apr 13, 6 PM $ 0.0903
+0.00%
$ 90.33 million $ 466,454
Apr 13, 5 PM $ 0.0889
+0.00%
$ 88.92 million $ 430,583
Apr 13, 4 PM $ 0.0865
-0.59%
$ 86.52 million $ 414,007
Apr 13, 3 PM $ 0.0858
-1.77%
$ 85.84 million $ 374,103
Apr 13, 1 PM $ 0.0855
+0.00%
$ 85.46 million $ 340,765
Apr 13, 5 AM $ 0.0827
+0.00%
$ 82.71 million $ 329,630
Apr 12, 10 PM $ 0.0802
-1.62%
$ 80.16 million $ 416,293
Apr 12, 9 PM $ 0.0836
-1.82%
$ 83.55 million $ 474,254
Apr 12, 8 PM $ 0.0845
+8.60%
$ 84.54 million $ 472,692
Apr 12, 6 PM $ 0.0727
-0.97%
$ 72.7 million $ 316,466
Apr 12, 5 PM $ 0.0723
+0.00%
$ 72.29 million $ 304,977
Apr 12, 4 PM $ 0.072
+0.00%
$ 71.98 million $ 295,243
Apr 12, 2 PM $ 0.0706
+0.00%
$ 70.56 million $ 340,485
Apr 12, 1 PM $ 0.0692
+0.00%
$ 69.19 million $ 337,198
Apr 12, 12 PM $ 0.0698
+0.00%
$ 69.79 million $ 327,235
Apr 12, 9 AM $ 0.0692
+2.40%
$ 69.23 million $ 340,928
Apr 12, 7 AM $ 0.0613
+0.00%
$ 61.29 million $ 407,870
Apr 12, 6 AM $ 0.0628
+0.00%
$ 62.81 million $ 429,656
Apr 12, 5 AM $ 0.0638
+0.18%
$ 63.85 million $ 435,961
Apr 11, 11 PM $ 0.0611
+0.00%
$ 61.15 million $ 372,259
Apr 11, 8 PM $ 0.0605
+0.00%
$ 60.5 million $ 333,069
Apr 11, 3 PM $ 0.0629
+0.00%
$ 62.85 million $ 506,338
Apr 11, 10 AM $ 0.0647
+0.00%
$ 64.67 million $ 566,000
Apr 11, 9 AM $ 0.0673
-5.10%
$ 67.29 million $ 508,997
Apr 11, 8 AM $ 0.0713
+0.00%
$ 71.31 million $ 512,672
Apr 11, 7 AM $ 0.0777
-0.19%
$ 77.71 million $ 419,526
Apr 11, 5 AM $ 0.0786
+0.00%
$ 78.6 million $ 461,947
Apr 11, 4 AM $ 0.0767
-1.94%
$ 76.69 million $ 429,344
Apr 10, 9 PM $ 0.0785
+0.00%
$ 78.48 million $ 461,539
Apr 10, 8 PM $ 0.0789
-2.01%
$ 78.88 million $ 452,021
Apr 10, 7 PM $ 0.0799
-0.06%
$ 79.95 million $ 448,186
Apr 10, 5 PM $ 0.0789
+0.55%
$ 78.89 million $ 473,427
Apr 10, 4 PM $ 0.0731
+0.17%
$ 73.14 million $ 374,047
Apr 10, 3 PM $ 0.0729
-0.65%
$ 72.89 million $ 358,663
Apr 10, 2 PM $ 0.0748
+3.12%
$ 74.82 million $ 356,897
Apr 10, 11 AM $ 0.0729
-1.51%
$ 72.87 million $ 461,237
Apr 10, 9 AM $ 0.07
-1.12%
$ 70.04 million $ 370,107
Apr 10, 8 AM $ 0.069
-2.73%
$ 69.01 million $ 386,720
Apr 10, 7 AM $ 0.0708
+0.00%
$ 70.8 million $ 387,943
Apr 10, 6 AM $ 0.0692
+0.00%
$ 69.24 million $ 389,697
Apr 10, 5 AM $ 0.0663
-1.45%
$ 66.3 million $ 319,798