ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0663
-1.45%
$ 66.3 million $ 319,798
Apr 10, 3 AM $ 0.069
-1.52%
$ 69 million $ 313,150
Apr 10, 2 AM $ 0.0699
+0.80%
$ 69.86 million $ 305,137
Apr 10, 12 AM $ 0.0666
+0.00%
$ 66.59 million $ 380,904
Apr 9, 8 PM $ 0.0653
-0.64%
$ 65.31 million $ 371,214
Apr 9, 6 PM $ 0.0681
+0.00%
$ 68.07 million $ 332,126
Apr 9, 4 PM $ 0.0712
+0.00%
$ 71.22 million $ 334,419
Apr 9, 2 PM $ 0.071
+0.00%
$ 71.01 million $ 340,319
Apr 9, 12 PM $ 0.0724
-0.84%
$ 72.42 million $ 328,575
Apr 9, 7 AM $ 0.0806
+0.00%
$ 80.55 million $ 202,994
Apr 9, 4 AM $ 0.0783
-0.44%
$ 78.27 million $ 230,340
Apr 9, 2 AM $ 0.0759
+0.00%
$ 75.91 million $ 304,625
Apr 9, 1 AM $ 0.0703
-0.75%
$ 70.33 million $ 226,990
Apr 8, 6 PM $ 0.0714
+0.00%
$ 71.43 million $ 519,579
Apr 8, 2 PM $ 0.066
+0.00%
$ -- $ 499,023
Apr 8, 1 PM $ 0.0651
+0.00%
$ 65.15 million $ 489,355
Apr 8, 9 AM $ 0.0638
+0.57%
$ 63.75 million $ 605,284
Apr 8, 8 AM $ 0.0649
+1.13%
$ 64.86 million $ 614,607
Apr 8, 7 AM $ 0.0631
+0.00%
$ 63.06 million $ 615,634
Apr 8, 5 AM $ 0.0672
+0.00%
$ 67.16 million $ 549,571
Apr 8, 2 AM $ 0.0671
-7.89%
$ 67.05 million $ 563,418
Apr 7, 10 PM $ 0.065
-0.38%
$ 65.02 million $ 415,005
Apr 7, 8 PM $ 0.0598
-8.08%
$ 59.8 million $ 314,800
Apr 7, 2 PM $ 0.0606
+0.00%
$ 60.59 million $ 356,390
Apr 7, 1 PM $ 0.0605
+7.09%
$ 60.55 million $ 353,166
Apr 7, 11 AM $ 0.0548
+0.00%
$ 54.81 million $ 276,287
Apr 7, 9 AM $ 0.0614
+0.00%
$ 61.38 million $ 216,071
Apr 7, 8 AM $ 0.0606
+0.00%
$ 60.61 million $ 213,027
Apr 7, 5 AM $ 0.0603
+0.00%
$ 60.32 million $ 205,783
Apr 7, 4 AM $ 0.0593
-0.07%
$ 59.34 million $ 190,761
Apr 7, 3 AM $ 0.0608
+0.00%
$ 60.76 million $ 188,822
Apr 7, 1 AM $ 0.0621
+0.00%
$ 62.08 million $ 189,771
Apr 7, 12 AM $ 0.0618
-0.85%
$ 61.78 million $ 244,971
Apr 6, 11 PM $ 0.0617
+0.00%
$ 61.68 million $ 230,719
Apr 6, 8 PM $ 0.0559
+0.00%
$ 55.85 million $ 272,435
Apr 6, 4 PM $ 0.0541
+5.85%
$ 54.13 million $ 284,458
Apr 6, 3 PM $ 0.0494
+0.00%
$ 49.42 million $ 220,969
Apr 6, 2 PM $ 0.0498
+0.00%
$ 49.78 million $ 218,475
Apr 6, 9 AM $ 0.0489
+0.00%
$ 48.89 million $ 270,883
Apr 5, 10 PM $ 0.0428
+2.24%
$ 42.76 million $ 395,315
Apr 5, 9 PM $ 0.0412
-3.02%
$ 41.21 million $ 338,269
Apr 5, 8 PM $ 0.0447
-0.07%
$ 44.71 million $ 301,103
Apr 5, 6 PM $ 0.0455
+2.99%
$ 45.48 million $ 323,641
Apr 5, 5 PM $ 0.0424
+0.00%
$ 42.44 million $ 314,819
Apr 5, 11 AM $ 0.0377
+0.00%
$ 37.75 million $ 361,338
Apr 5, 10 AM $ 0.0385
+0.00%
$ 38.51 million $ 355,867
Apr 5, 7 AM $ 0.0352
+2.65%
$ 35.19 million $ 329,290
Apr 5, 5 AM $ 0.0348
+2.20%
$ 34.76 million $ 293,027
Apr 5, 4 AM $ 0.0367
+0.00%
$ 36.7 million $ 250,672
Apr 5, 2 AM $ 0.0366
+0.00%
$ 36.65 million $ 250,266