Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.00398
-3.45%
$3.98 million $15,187
Sep 8, 8 AM $0.00411
+0.00%
$4.11 million $14,045
Sep 8, 7 AM $0.0041
+0.00%
$4.1 million $14,519
Sep 8, 6 AM $0.0041
-0.38%
$4.1 million $14,499
Sep 8, 4 AM $0.00413
+0.28%
$4.13 million $15,692
Sep 8, 2 AM $0.0043
-2.80%
$4.3 million $13,595
Sep 8, 1 AM $0.00444
+1.10%
$4.44 million $12,151
Sep 8, 12 AM $0.00429
+0.00%
$4.29 million $11,066
Sep 7, 11 PM $0.00429
+0.00%
$4.29 million $12,383
Sep 7, 10 PM $0.00428
+0.00%
$4.28 million $13,411
Sep 7, 8 PM $0.0043
-0.48%
$4.3 million $15,870
Sep 7, 6 PM $0.00433
+2.99%
$4.33 million $13,652
Sep 7, 5 PM $0.00419
-0.49%
$4.19 million $13,292
Sep 7, 4 PM $0.00443
+0.90%
$4.43 million $10,418
Sep 7, 3 PM $0.00449
+0.00%
$4.49 million $9,906
Sep 7, 1 PM $0.00451
-0.09%
$4.51 million $10,141
Sep 7, 11 AM $0.0045
-0.13%
$4.5 million $12,279
Sep 7, 10 AM $0.00451
-0.09%
$4.51 million $12,231
Sep 7, 9 AM $0.00451
-1.06%
$4.51 million $12,991
Sep 7, 8 AM $0.00456
-0.40%
$4.56 million $12,420
Sep 7, 7 AM $0.00457
+0.00%
$4.57 million $11,916
Sep 7, 5 AM $0.00454
-2.60%
$4.54 million $15,142
Sep 7, 4 AM $0.00466
-0.20%
$4.66 million $14,108
Sep 7, 2 AM $0.00467
-0.18%
$4.67 million $19,213
Sep 7, 1 AM $0.00467
-0.45%
$4.67 million $18,918
Sep 7, 12 AM $0.0047
+1.42%
$4.7 million $19,398
Sep 6, 11 PM $0.00468
+0.24%
$4.68 million $18,673
Sep 6, 10 PM $0.00475
-0.28%
$4.75 million $19,342
Sep 6, 9 PM $0.00479
-3.29%
$4.79 million $19,153
Sep 6, 7 PM $0.00497
+0.00%
$4.97 million $20,531
Sep 6, 6 PM $0.00496
+0.27%
$4.96 million $20,831
Sep 6, 5 PM $0.00496
-0.07%
$4.96 million $20,540
Sep 6, 4 PM $0.00497
-0.01%
$4.97 million $20,750
Sep 6, 3 PM $0.00501
-0.09%
$5.01 million $20,412
Sep 6, 2 PM $0.00502
+0.00%
$5.02 million $28,344
Sep 6, 1 PM $0.00503
-2.48%
$5.03 million $28,219
Sep 6, 12 PM $0.00512
-0.06%
$5.12 million $32,421
Sep 6, 10 AM $0.00515
+0.00%
$5.15 million $35,434
Sep 6, 9 AM $0.00523
-0.03%
$5.23 million $35,389
Sep 6, 8 AM $0.00523
-0.21%
$5.23 million $35,203
Sep 6, 7 AM $0.00524
+0.00%
$5.24 million $36,375
Sep 6, 6 AM $0.00523
-0.21%
$5.23 million $36,372
Sep 6, 5 AM $0.00531
-2.27%
$5.31 million $33,719
Sep 6, 4 AM $0.00545
+0.00%
$5.45 million $35,783
Sep 6, 3 AM $0.00553
+0.00%
$5.53 million $35,713
Sep 6, 2 AM $0.00553
-4.85%
$5.53 million $32,872
Sep 6, 12 AM $0.00595
-0.47%
$5.95 million $31,346
Sep 5, 11 PM $0.00607
+0.07%
$6.07 million $30,278
Sep 5, 10 PM $0.00606
-2.61%
$6.06 million $31,831
Sep 5, 9 PM $0.00622
+0.00%
$6.22 million $31,760