ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 267.12
-0.91%
$ 267.12 billion $ 1.67 billion
Jul 8, 7 AM $ 265.33
-0.47%
$ 265.33 billion $ 1.98 billion
Jul 8, 6 AM $ 275.99
-0.24%
$ 275.99 billion $ 1.87 billion
Jul 8, 5 AM $ 273.91
+0.00%
$ 273.91 billion $ 2.15 billion
Jul 8, 4 AM $ 274.01
-0.86%
$ 274.01 billion $ 2.16 billion
Jul 8, 2 AM $ 272.78
+5.46%
$ 272.78 billion $ 2.11 billion
Jul 8, 1 AM $ 279.28
+0.00%
$ 279.28 billion $ 1.68 billion
Jul 8, 12 AM $ 284.44
-3.00%
$ 284.44 billion $ 1.69 billion
Jul 7, 11 PM $ 292.27
+0.00%
$ 292.27 billion $ 1.54 billion
Jul 7, 10 PM $ 294.11
+0.00%
$ 294.11 billion $ 1.59 billion
Jul 7, 9 PM $ 294.21
+0.00%
$ 294.21 billion $ 1.65 billion
Jul 7, 7 PM $ 293.62
-0.24%
$ 293.62 billion $ 1.7 billion
Jul 7, 6 PM $ 297.18
-0.45%
$ 297.18 billion $ 1.82 billion
Jul 7, 5 PM $ 308.9
-0.70%
$ 308.9 billion $ 1.82 billion
Jul 7, 4 PM $ 310.91
+0.00%
$ 310.91 billion $ 1.94 billion
Jul 7, 3 PM $ 312.83
-0.60%
$ 312.83 billion $ 2.03 billion
Jul 7, 2 PM $ 315.8
+0.00%
$ 315.8 billion $ 2.03 billion
Jul 7, 1 PM $ 314.73
-1.17%
$ 314.73 billion $ 2.17 billion
Jul 7, 12 PM $ 317.62
+0.00%
$ 317.62 billion $ 1.98 billion
Jul 7, 11 AM $ 305.71
+3.89%
$ 305.71 billion $ 1.98 billion
Jul 7, 10 AM $ 292.52
+2.61%
$ 292.52 billion $ 1.93 billion
Jul 7, 9 AM $ 287.85
+0.16%
$ 287.85 billion $ 1.79 billion
Jul 7, 8 AM $ 290.94
+8.54%
$ 290.94 billion $ 2.04 billion
Jul 7, 7 AM $ 278.36
+0.00%
$ 278.36 billion $ 1.64 billion
Jul 7, 6 AM $ 271.58
-0.75%
$ 271.58 billion $ 1.63 billion
Jul 7, 5 AM $ 274.5
-10.32%
$ 274.5 billion $ 1.81 billion
Jul 7, 4 AM $ 306.57
-0.57%
$ 306.57 billion $ 1.96 billion
Jul 7, 2 AM $ 305.95
+0.41%
$ 305.95 billion $ 1.93 billion
Jul 7, 1 AM $ 301.02
+0.00%
$ 301.02 billion $ 1.94 billion
Jul 7, 12 AM $ 303.09
-0.03%
$ 303.09 billion $ 1.95 billion
Jul 6, 11 PM $ 305.02
+0.00%
$ 305.02 billion $ 1.95 billion
Jul 6, 10 PM $ 307.73
+2.38%
$ 307.73 billion $ 2.18 billion
Jul 6, 9 PM $ 306.02
+0.00%
$ 306.02 billion $ 2.1 billion
Jul 6, 8 PM $ 302.93
-0.25%
$ 302.93 billion $ 2.43 billion
Jul 6, 7 PM $ 306.95
+0.00%
$ 306.95 billion $ 2.36 billion
Jul 6, 6 PM $ 304.22
+4.16%
$ 304.22 billion $ 2.27 billion
Jul 6, 4 PM $ 302.45
+4.86%
$ 302.45 billion $ 2.04 billion
Jul 6, 3 PM $ 284.78
+0.00%
$ 284.78 billion $ 1.98 billion
Jul 6, 2 PM $ 282.92
+1.25%
$ 282.92 billion $ 2.04 billion
Jul 6, 1 PM $ 289.23
+0.71%
$ 289.23 billion $ 1.87 billion
Jul 6, 12 PM $ 286.51
+0.08%
$ 286.51 billion $ 1.87 billion
Jul 6, 11 AM $ 290.07
+0.00%
$ 290.07 billion $ 1.95 billion
Jul 6, 9 AM $ 275.36
-5.49%
$ 275.36 billion $ 2.12 billion
Jul 6, 6 AM $ 303.42
-2.82%
$ 303.42 billion $ 1.75 billion
Jul 6, 5 AM $ 289.7
+4.00%
$ 289.7 billion $ 1.4 billion
Jul 6, 2 AM $ 283.55
+0.00%
$ 283.55 billion $ 1.37 billion
Jul 5, 11 PM $ 282.33
-5.85%
$ 282.33 billion $ 1.48 billion
Jul 5, 10 PM $ 304.93
+0.00%
$ 304.93 billion $ 1.22 billion
Jul 5, 9 PM $ 302.55
+3.62%
$ 302.55 billion $ 1.19 billion
Jul 5, 8 PM $ 269.98
+0.00%
$ 269.98 billion $ 833.98 million