ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0366
+0.00%
$ 36.65 million $ 250,266
Apr 4, 9 PM $ 0.0357
+0.00%
$ 35.69 million $ 179,688
Apr 4, 6 PM $ 0.035
+0.00%
$ 35.02 million $ 140,010
Apr 4, 5 PM $ 0.035
+5.14%
$ 35.04 million $ 140,195
Apr 4, 4 PM $ 0.0315
+0.00%
$ 31.45 million $ 132,826
Apr 4, 11 AM $ 0.0276
-0.44%
$ 27.63 million $ 119,970
Apr 4, 10 AM $ 0.0271
+0.00%
$ 27.11 million $ 126,837
Apr 4, 5 AM $ 0.027
+0.00%
$ 26.95 million $ 135,553
Apr 4, 1 AM $ 0.0276
+0.00%
$ 27.61 million $ 134,969
Apr 4, 12 AM $ 0.028
+0.00%
$ 28 million $ 126,592
Apr 3, 9 PM $ 0.0269
+0.00%
$ 26.95 million $ 128,200
Apr 3, 7 PM $ 0.0269
+0.00%
$ 26.92 million $ 120,008
Apr 3, 6 PM $ 0.0256
+2.93%
$ 25.65 million $ 115,138
Apr 3, 5 PM $ 0.0245
-0.90%
$ 24.55 million $ 106,043
Apr 3, 11 AM $ 0.024
+0.00%
$ 24.03 million $ 109,453
Apr 3, 10 AM $ 0.0239
-6.41%
$ 23.88 million $ 102,865
Apr 3, 2 AM $ 0.024
+0.00%
$ 24.04 million $ 136,847
Apr 3, 1 AM $ 0.0236
+2.33%
$ 23.62 million $ 129,361
Apr 3, 12 AM $ 0.0229
+0.00%
$ 22.87 million $ 123,961
Apr 2, 10 PM $ 0.0224
+0.00%
$ 22.37 million $ 149,256
Apr 2, 2 PM $ 0.0217
+0.00%
$ 21.73 million $ 159,882
Apr 2, 1 PM $ 0.0209
-4.76%
$ 20.89 million $ 169,428
Apr 2, 12 PM $ 0.0216
+0.00%
$ 21.58 million $ 144,625
Apr 2, 9 AM $ 0.0207
+0.00%
$ 20.72 million $ 166,951
Apr 2, 8 AM $ 0.0202
+0.00%
$ 20.16 million $ 161,938
Apr 2, 6 AM $ 0.0191
+2.31%
$ 19.08 million $ 145,962
Apr 2, 4 AM $ 0.0163
+0.00%
$ 16.31 million $ 114,202
Apr 2, 3 AM $ 0.0161
+0.00%
$ 16.11 million $ 116,064
Apr 1, 11 PM $ 0.0143
+0.00%
$ 14.33 million $ 123,855
Apr 1, 4 PM $ 0.0138
+0.00%
$ 13.81 million $ 125,004
Apr 1, 11 AM $ 0.015
+7.01%
$ 14.95 million $ 99,391
Apr 1, 8 AM $ 0.0131
-1.16%
$ 13.07 million $ 77,875
Apr 1, 5 AM $ 0.0131
+0.00%
$ 13.11 million $ 78,439
Apr 1, 4 AM $ 0.0128
+1.83%
$ 12.75 million $ 76,697
Apr 1, 3 AM $ 0.0128
+0.10%
$ 12.75 million $ 80,744
Apr 1, 1 AM $ 0.013
+0.00%
$ 13.01 million $ 83,523
Mar 31, 9 PM $ 0.0117
+0.00%
$ 11.7 million $ 85,158
Mar 31, 8 PM $ 0.0118
-0.37%
$ 11.75 million $ 84,879
Mar 31, 5 PM $ 0.0106
-1.32%
$ 10.62 million $ 80,878
Mar 31, 4 PM $ 0.0107
+0.00%
$ 10.72 million $ 80,421
Mar 31, 3 PM $ 0.0106
+0.00%
$ 10.6 million $ 80,035
Mar 31, 2 PM $ 0.00995
+0.00%
$ -- $ 86,136
Mar 31, 1 PM $ 0.01
-1.15%
$ 10 million $ 93,417
Mar 31, 11 AM $ 0.00965
+0.00%
$ 9.65 million $ 88,230
Mar 31, 7 AM $ 0.00929
+0.00%
$ 9.29 million $ 81,572
Mar 31, 6 AM $ 0.00937
+2.54%
$ 9.37 million $ 81,043
Mar 31, 5 AM $ 0.00924
+0.00%
$ 9.24 million $ 86,713
Mar 31, 2 AM $ 0.00967
-0.10%
$ 9.67 million $ 85,541
Mar 31, 1 AM $ 0.0094
+0.00%
$ 9.4 million $ 81,953
Mar 31, 12 AM $ 0.00963
+0.00%
$ 9.63 million $ 79,779