Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 8 PM $0.00619
-4.19%
$6.19 million $28,848
Sep 5, 7 PM $0.00649
+0.00%
$6.49 million $32,240
Sep 5, 6 PM $0.00647
+0.00%
$6.47 million $32,149
Sep 5, 5 PM $0.00652
-0.18%
$6.52 million $33,493
Sep 5, 4 PM $0.00653
+0.17%
$6.53 million $36,837
Sep 5, 3 PM $0.00655
-0.60%
$6.55 million $30,203
Sep 5, 2 PM $0.00659
-1.62%
$6.59 million $34,138
Sep 5, 12 PM $0.00666
-8.71%
$6.66 million $34,316
Sep 5, 11 AM $0.00729
+0.00%
$7.29 million $24,219
Sep 5, 10 AM $0.00777
-0.02%
$7.77 million $24,219
Sep 5, 8 AM $0.00776
+0.28%
$7.76 million $28,714
Sep 5, 7 AM $0.00774
-0.85%
$7.74 million $27,831
Sep 5, 6 AM $0.00781
-0.14%
$7.81 million $27,614
Sep 5, 5 AM $0.00777
+0.00%
$7.77 million $23,951
Sep 5, 2 AM $0.0074
-0.06%
$7.4 million $29,192
Sep 5, 1 AM $0.0074
+0.00%
$7.4 million $29,271
Sep 4, 11 PM $0.00742
+0.00%
$-- $28,619
Sep 4, 10 PM $0.00705
-0.16%
$7.05 million $28,525
Sep 4, 8 PM $0.00706
+0.00%
$7.06 million $25,692
Sep 4, 7 PM $0.00752
-0.17%
$7.52 million $25,965
Sep 4, 6 PM $0.00751
+1.59%
$7.51 million $26,103
Sep 4, 5 PM $0.0074
-0.35%
$7.4 million $28,765
Sep 4, 4 PM $0.00702
+0.00%
$7.02 million $26,114
Sep 4, 3 PM $0.007
-7.18%
$7 million $21,096
Sep 4, 2 PM $0.00754
+0.00%
$7.54 million $27,051
Sep 4, 1 PM $0.00761
+0.00%
$7.61 million $27,790
Sep 4, 12 PM $0.0076
+0.00%
$7.6 million $27,513
Sep 4, 10 AM $0.00774
+1.27%
$7.74 million $26,769
Sep 4, 9 AM $0.00765
-3.78%
$7.65 million $26,332
Sep 4, 8 AM $0.00799
+0.00%
$7.99 million $23,875
Sep 4, 7 AM $0.008
+0.00%
$8 million $23,866
Sep 4, 6 AM $0.00799
+0.00%
$7.99 million $23,793
Sep 4, 5 AM $0.00801
+0.00%
$8.01 million $24,989
Sep 4, 4 AM $0.00803
+0.29%
$8.03 million $25,025
Sep 4, 3 AM $0.008
-6.84%
$8 million $19,990
Sep 4, 2 AM $0.00857
-0.08%
$8.57 million $22,420
Sep 4, 1 AM $0.00858
-0.33%
$8.58 million $22,113
Sep 4, 12 AM $0.00861
+0.00%
$8.61 million $21,323
Sep 3, 11 PM $0.0087
+0.00%
$8.7 million $21,648
Sep 3, 9 PM $0.00894
-0.89%
$8.94 million $23,416
Sep 3, 8 PM $0.00903
-0.19%
$9.03 million $22,584
Sep 3, 7 PM $0.00909
+0.30%
$9.09 million $29,678
Sep 3, 6 PM $0.00909
-0.28%
$9.09 million $31,096
Sep 3, 5 PM $0.00957
-0.36%
$9.57 million $27,015
Sep 3, 4 PM $0.00958
-0.77%
$9.58 million $25,910
Sep 3, 3 PM $0.0097
-8.14%
$9.7 million $23,284
Sep 3, 2 PM $0.0105
+0.00%
$10.47 million $23,451
Sep 3, 1 PM $0.0105
+0.00%
$10.45 million $23,350
Sep 3, 12 PM $0.0104
+0.00%
$10.41 million $23,251
Sep 3, 8 AM $0.0104
+0.12%
$10.42 million $26,172