ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 269.98
+0.00%
$ 269.98 billion $ 833.98 million
Jul 5, 7 PM $ 267.26
+0.00%
$ 267.26 billion $ 835.59 million
Jul 5, 6 PM $ 258.14
+0.75%
$ 258.14 billion $ 790.63 million
Jul 5, 3 PM $ 252.29
-2.19%
$ 252.29 billion $ 813.09 million
Jul 5, 12 PM $ 268.92
-0.71%
$ 268.92 billion $ 916.84 million
Jul 5, 11 AM $ 273.4
+1.96%
$ 273.4 billion $ 824.84 million
Jul 5, 10 AM $ 246.14
+4.21%
$ 246.14 billion $ 600.92 million
Jul 5, 9 AM $ 233.98
+0.00%
$ 233.98 billion $ 533.36 million
Jul 5, 8 AM $ 233.52
+0.00%
$ 233.52 billion $ 692.22 million
Jul 5, 4 AM $ 226.7
+0.00%
$ 226.7 billion $ 606.21 million
Jul 5, 3 AM $ 229.19
+0.74%
$ 229.19 billion $ 673.83 million
Jul 5, 2 AM $ 226.95
-2.31%
$ 226.95 billion $ 711.3 million
Jul 5, 1 AM $ 234.83
+0.00%
$ 234.83 billion $ 663.31 million
Jul 5, 12 AM $ 236.69
+0.00%
$ 236.69 billion $ 656.2 million
Jul 4, 6 PM $ 239.94
+0.00%
$ 239.94 billion $ 1.08 billion
Jul 4, 4 PM $ 232.41
+1.65%
$ 232.41 billion $ 1.03 billion
Jul 4, 3 PM $ 232.2
+0.74%
$ 232.2 billion $ 988.67 million
Jul 4, 2 PM $ 229.66
+0.00%
$ 229.66 billion $ 839.97 million
Jul 4, 1 PM $ 230.64
+0.24%
$ 230.64 billion $ 834.85 million
Jul 4, 11 AM $ 224.34
+0.36%
$ 224.34 billion $ 1.15 billion
Jul 4, 10 AM $ 221.38
+0.00%
$ 221.38 billion $ 1.13 billion
Jul 4, 9 AM $ 217.75
+7.92%
$ 217.75 billion $ 1.12 billion
Jul 4, 6 AM $ 196.99
+0.00%
$ 196.99 billion $ 1.49 billion
Jul 4, 4 AM $ 194.94
-3.58%
$ 194.94 billion $ 1.48 billion
Jul 4, 3 AM $ 200.48
-1.54%
$ 200.48 billion $ 1.38 billion
Jul 4, 2 AM $ 203.53
+1.05%
$ 203.53 billion $ 1.38 billion
Jul 3, 11 PM $ 196.1
-1.48%
$ 196.1 billion $ 1.35 billion
Jul 3, 10 PM $ 199.59
+0.96%
$ 199.59 billion $ 1.36 billion
Jul 3, 8 PM $ 184.31
+0.00%
$ 184.31 billion $ 1.2 billion
Jul 3, 7 PM $ 184.45
+0.00%
$ 184.45 billion $ 1.04 billion
Jul 3, 6 PM $ 185.19
+0.00%
$ 185.19 billion $ 1.2 billion
Jul 3, 5 PM $ 182.48
+0.20%
$ 182.48 billion $ 1.36 billion
Jul 3, 4 PM $ 182.42
+0.00%
$ 182.42 billion $ 1.35 billion
Jul 3, 3 PM $ 179.89
+0.08%
$ 179.89 billion $ 1.33 billion
Jul 3, 2 PM $ 177.16
-0.11%
$ 177.16 billion $ 1.33 billion
Jul 3, 1 PM $ 179.52
+0.79%
$ 179.52 billion $ 1.31 billion
Jul 3, 12 PM $ 170.89
-8.30%
$ 170.89 billion $ 1.24 billion
Jul 3, 11 AM $ 188.33
-0.11%
$ 188.33 billion $ 1.04 billion
Jul 3, 9 AM $ 189.55
-3.55%
$ 189.55 billion $ 1.03 billion
Jul 3, 8 AM $ 197.55
+9.86%
$ 197.55 billion $ 925.46 million
Jul 3, 7 AM $ 181.67
-1.39%
$ 181.67 billion $ 720.46 million
Jul 3, 6 AM $ 174.05
+0.00%
$ 174.05 billion $ 581.86 million
Jul 3, 3 AM $ 162.19
+0.00%
$ 162.19 billion $ 729.33 million
Jul 3, 2 AM $ 164.28
-0.60%
$ 164.28 billion $ 810.46 million
Jul 2, 11 PM $ 166.26
+0.37%
$ 166.26 billion $ 791.01 million
Jul 2, 6 PM $ 155.04
+0.00%
$ 155.04 billion $ 1.06 billion
Jul 2, 3 PM $ 141.57
+0.27%
$ 141.57 billion $ 1.02 billion
Jul 2, 9 AM $ 138.5
+0.00%
$ 138.5 billion $ 1 billion
Jul 2, 7 AM $ 140.8
+0.51%
$ 140.8 billion $ 981.91 million
Jul 2, 4 AM $ 123.85
-1.13%
$ 123.85 billion $ 751.72 million