Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00519
+0.00%
$5.19 million $10,515
Yesterday $0.00522
+1.98%
$5.2 million $14,196
Sep 25, 2026 $0.00509
+10.43%
$5.12 million $23,333
Sep 24, 2026 $0.0046
+24.78%
$4.6 million $12,818
Sep 23, 2026 $0.00369
-4.03%
$3.69 million $8,832
Sep 22, 2026 $0.00365
+38.10%
$3.65 million $17,361
Sep 21, 2026 $0.00264
+4.21%
$2.64 million $10,499
Sep 20, 2026 $0.00251
+3.53%
$2.51 million $8,869
Sep 19, 2026 $0.00241
+3.66%
$2.42 million $13,155
Sep 18, 2026 $0.00247
+8.26%
$2.47 million $13,190
Sep 17, 2026 $0.00228
+5.93%
$2.28 million $13,381
Sep 16, 2026 $0.00214
-13.67%
$2.14 million $6,869
Sep 15, 2026 $0.00247
+6.82%
$2.47 million $15,036
Sep 14, 2026 $0.00233
-1.75%
$2.33 million $5,126
Sep 13, 2026 $0.00238
-11.76%
$2.38 million $9,076
Sep 12, 2026 $0.00269
-3.80%
$2.69 million $10,250
Sep 11, 2026 $0.0028
-8.28%
$2.8 million $11,268
Sep 10, 2026 $0.00307
+1.18%
$3.07 million $17,580
Sep 9, 2026 $0.00302
-16.48%
$3.02 million $12,186
Sep 8, 2026 $0.00362
-15.59%
$3.62 million $24,442
Sep 7, 2026 $0.00429
-7.38%
$4.29 million $12,383
Sep 6, 2026 $0.00468
-21.80%
$4.68 million $18,673
Sep 5, 2026 $0.00607
-18.07%
$6.07 million $30,278
Sep 4, 2026 $0.00742
-13.81%
$7.42 million $28,619
Sep 3, 2026 $0.0087
-20.63%
$8.7 million $21,648
Sep 2, 2026 $0.0112
-3.97%
$11.22 million $34,343
Sep 1, 2026 $0.0116
-4.04%
$11.57 million $29,614
Aug 31, 2026 $0.0117
-9.79%
$11.71 million $22,130
Aug 30, 2026 $0.0131
-20.08%
$13.13 million $32,540
Aug 29, 2026 $0.0164
-15.42%
$16.41 million $30,909
Aug 28, 2026 $0.0194
-7.91%
$19.39 million $30,660
Aug 27, 2026 $0.021
-92.12%
$21.02 million $32,395
Aug 26, 2026 $0.262
+2.41%
$262.2 million $470,799
Aug 25, 2026 $0.254
+19.24%
$253.88 million $399,933
Aug 24, 2026 $0.213
+14.77%
$213.1 million $278,295
Aug 23, 2026 $0.187
+8.09%
$187.04 million $218,307
Aug 22, 2026 $0.172
+26.42%
$172.2 million $233,623
Aug 21, 2026 $0.138
+4.35%
$137.62 million $355,209
Aug 20, 2026 $0.131
+14.76%
$131.19 million $211,166
Aug 19, 2026 $0.114
+15.10%
$114.23 million $155,015
Aug 18, 2026 $0.0991
+26.18%
$99.14 million $275,161
Aug 17, 2026 $0.0779
+2.23%
$77.91 million $169,486
Aug 16, 2026 $0.0758
+14.58%
$75.77 million $167,300
Aug 15, 2026 $0.0653
+22.52%
$65.31 million $129,014
Aug 14, 2026 $0.0536
-7.81%
$53.62 million $181,491
Aug 13, 2026 $0.0578
+12.41%
$57.78 million $191,026
Aug 12, 2026 $0.0509
+35.73%
$50.94 million $85,952
Aug 11, 2026 $0.0379
+0.00%
$37.85 million $217,290
Aug 10, 2026 $0.0376
+27.98%
$37.57 million $110,961
Aug 9, 2026 $0.0293
+7.77%
$29.3 million $109,237
Download