ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume
Today $ 2.36
+0.00%
$ 2.36 billion $ 12.41 million
Yesterday $ 1.5
+34.24%
$ 1.5 billion $ 11.19 million
May 9, 2026 $ 1.08
+11.96%
$ 1.08 billion $ 4.75 million
May 8, 2026 $ 0.955
+27.37%
$ 955.42 million $ 4.54 million
May 7, 2026 $ 0.68
+3.07%
$ 680.17 million $ 3.85 million
May 6, 2026 $ 0.647
+19.33%
$ 647.18 million $ 2.28 million
May 5, 2026 $ 0.526
+4.57%
$ 525.88 million $ 2.03 million
May 4, 2026 $ 0.497
+15.59%
$ 497.14 million $ 2.25 million
May 3, 2026 $ 0.402
-1.61%
$ 402.17 million $ 2.92 million
May 2, 2026 $ 0.405
-10.14%
$ 404.65 million $ 2.61 million
May 1, 2026 $ 0.421
+54.83%
$ 420.88 million $ 2.53 million
Apr 30, 2026 $ 0.261
+14.30%
$ 260.56 million $ 1.85 million
Apr 29, 2026 $ 0.231
-0.31%
$ 231.35 million $ 955,183
Apr 28, 2026 $ 0.233
+1.66%
$ 232.63 million $ 1.21 million
Apr 27, 2026 $ 0.223
+6.16%
$ 223.25 million $ 1.58 million
Apr 26, 2026 $ 0.211
+20.27%
$ 211.16 million $ 1.27 million
Apr 25, 2026 $ 0.17
+9.12%
$ 170.36 million $ 427,626
Apr 24, 2026 $ 0.162
+2.82%
$ 161.81 million $ 1.04 million
Apr 23, 2026 $ 0.149
+54.17%
$ 149.17 million $ 1.15 million
Apr 22, 2026 $ 0.0962
+3.50%
$ 96.17 million $ 530,372
Apr 21, 2026 $ 0.0874
-3.23%
$ 87.41 million $ 495,196
Apr 20, 2026 $ 0.0819
-13.80%
$ 81.86 million $ 565,528
Apr 19, 2026 $ 0.0944
-11.57%
$ 94.39 million $ 565,297
Apr 18, 2026 $ 0.104
-12.26%
$ 103.99 million $ 834,495
Apr 17, 2026 $ 0.121
+5.98%
$ 120.8 million $ 694,099
Apr 16, 2026 $ 0.115
-2.63%
$ 115.19 million $ 731,969
Apr 15, 2026 $ 0.111
-2.78%
$ 111.19 million $ 582,746
Apr 14, 2026 $ 0.106
+14.25%
$ 105.86 million $ 420,175
Apr 13, 2026 $ 0.0883
+6.76%
$ 88.3 million $ 368,246
Apr 12, 2026 $ 0.0802
+25.77%
$ 80.16 million $ 416,293
Apr 11, 2026 $ 0.0611
-21.81%
$ 61.15 million $ 372,259
Apr 10, 2026 $ 0.0785
+17.86%
$ 78.48 million $ 461,539
Apr 9, 2026 $ 0.0653
-7.84%
$ 65.31 million $ 371,214
Apr 8, 2026 $ 0.0714
-1.88%
$ 71.43 million $ 519,579
Apr 7, 2026 $ 0.065
+4.35%
$ 65.02 million $ 415,005
Apr 6, 2026 $ 0.0617
+26.17%
$ 61.68 million $ 230,719
Apr 5, 2026 $ 0.0428
+16.68%
$ 42.76 million $ 395,315
Apr 4, 2026 $ 0.0357
+27.43%
$ 35.69 million $ 179,688
Apr 3, 2026 $ 0.0269
+17.82%
$ 26.95 million $ 128,200
Apr 2, 2026 $ 0.0224
+38.81%
$ 22.37 million $ 149,256
Apr 1, 2026 $ 0.0143
+10.14%
$ 14.33 million $ 123,855
Mar 31, 2026 $ 0.0117
+21.51%
$ 11.7 million $ 85,158
Mar 30, 2026 $ 0.00891
+6.24%
$ 8.91 million $ 76,603
Mar 29, 2026 $ 0.00826
+120.40%
$ 8.26 million $ 138,263
Mar 28, 2026 $ 0.00375
+21.06%
$ 3.75 million $ 65,508
Mar 27, 2026 $ 0.00289
+38.66%
$ 2.89 million $ 72,990
Mar 26, 2026 $ 0.00213
+10.21%
$ 2.13 million $ 48,387
Mar 25, 2026 $ 0.00193
+45.47%
$ 1.93 million $ 66,538
Mar 24, 2026 $ 0.00131
-1.92%
$ 1.31 million $ 40,411
Mar 23, 2026 $ 0.00136
-33.98%
$ 1.36 million $ 73,782
Download