ANDRORAT github.com/karma9874/ANDRORAT Historical Data

ANDRORAT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0264
+0.09%
$ 25.48 million $ 121,499
Today, at 4 PM $ 0.0264
+3.58%
$ 26.39 million $ 121,499
Today, at 3 PM $ 0.0254
+0.40%
$ 25.42 million $ 123,289
Today, at 2 PM $ 0.0251
+5.87%
$ 25.1 million $ 124,099
Today, at 1 PM $ 0.0239
+0.00%
$ 23.94 million $ 115,571
Today, at 12 PM $ 0.0244
+5.23%
$ 24.36 million $ 105,913
Today, at 11 AM $ 0.0236
+9.95%
$ 23.59 million $ 106,744
Today, at 10 AM $ 0.0223
+0.00%
$ 22.29 million $ 90,180
Today, at 9 AM $ 0.0223
+0.05%
$ 22.3 million $ 93,666
Today, at 8 AM $ 0.0215
-1.63%
$ 21.5 million $ 97,887
Today, at 7 AM $ 0.0222
-2.08%
$ 22.2 million $ 93,617
Today, at 6 AM $ 0.0214
+1.14%
$ 21.39 million $ 84,929
Today, at 5 AM $ 0.0218
-0.94%
$ 21.8 million $ 82,020
Today, at 4 AM $ 0.0227
-1.98%
$ 22.65 million $ 74,405
Today, at 3 AM $ 0.0214
-0.14%
$ 21.42 million $ 60,699
Today, at 2 AM $ 0.0217
+0.00%
$ 21.7 million $ 60,243
Today, at 12 AM $ 0.0209
-1.27%
$ 20.88 million $ 67,030
Yesterday, at 11 PM $ 0.0209
+0.00%
$ 20.93 million $ 66,902
Yesterday, at 9 PM $ 0.0213
+0.00%
$ 21.26 million $ 72,167
Yesterday, at 8 PM $ 0.021
+3.71%
$ 21.03 million $ 72,487
Yesterday, at 7 PM $ 0.02
-0.50%
$ 19.97 million $ 68,038
Yesterday, at 6 PM $ 0.0204
-0.29%
$ 20.41 million $ 72,300
Yesterday, at 5 PM $ 0.0202
+1.99%
$ 20.16 million $ 71,044
Yesterday, at 4 PM $ 0.0191
-1.88%
$ 19.15 million $ 67,142
Yesterday, at 3 PM $ 0.0194
+0.00%
$ 19.45 million $ 63,089
Yesterday, at 2 PM $ 0.0186
-1.77%
$ 18.64 million $ 61,754
Yesterday, at 1 PM $ 0.019
-1.46%
$ 19.04 million $ 59,983
Yesterday, at 11 AM $ 0.0202
-1.14%
$ 20.19 million $ 57,878
Yesterday, at 10 AM $ 0.0198
+0.00%
$ 19.78 million $ 62,957
Yesterday, at 9 AM $ 0.0198
+1.90%
$ 19.8 million $ 66,646
Yesterday, at 8 AM $ 0.0205
+0.00%
$ 20.54 million $ 53,611
Yesterday, at 7 AM $ 0.0206
+5.59%
$ 20.62 million $ 54,090
Yesterday, at 5 AM $ 0.0192
+0.00%
$ 19.2 million $ 51,368
Yesterday, at 4 AM $ 0.0194
+0.23%
$ 19.42 million $ 53,261
Yesterday, at 3 AM $ 0.0195
+0.17%
$ 19.47 million $ 69,010
Yesterday, at 2 AM $ 0.0193
-2.72%
$ 19.26 million $ 75,159
Yesterday, at 1 AM $ 0.0198
-0.67%
$ 19.78 million $ 80,493
Yesterday, at 12 AM $ 0.0204
+0.10%
$ 20.38 million $ 76,451
Jul 24, 11 PM $ 0.0201
-0.51%
$ 20.11 million $ 80,659
Jul 24, 10 PM $ 0.0202
+0.50%
$ 20.19 million $ 80,846
Jul 24, 9 PM $ 0.0199
-2.77%
$ 19.89 million $ 79,184
Jul 24, 8 PM $ 0.0202
+0.59%
$ 20.15 million $ 71,936
Jul 24, 7 PM $ 0.0203
+0.53%
$ 20.28 million $ 73,014
Jul 24, 6 PM $ 0.0203
+1.53%
$ 20.33 million $ 69,087
Jul 24, 5 PM $ 0.0201
+0.50%
$ 20.13 million $ 66,003
Jul 24, 4 PM $ 0.0203
-0.02%
$ 20.25 million $ 64,861
Jul 24, 3 PM $ 0.0204
-0.08%
$ 20.44 million $ 65,072
Jul 24, 1 PM $ 0.0203
-0.22%
$ 20.32 million $ 66,348
Jul 24, 12 PM $ 0.0202
+0.98%
$ 20.25 million $ 71,552
Jul 24, 11 AM $ 0.0201
+4.73%
$ 20.09 million $ 77,211
Download