Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HealthCare Historical Data

HLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.0021
+0.00%
$-- $6
Feb 2, 2026 $0.0021
+0.00%
$105,000 $6
Jan 6, 2026 $0.0182
+0.00%
$-- $8
Jan 5, 2026 $0.0182
+0.00%
$910,000 $8
Sep 10, 2025 $0.17
+0.00%
$-- $5
Sep 9, 2025 $0.17
+0.00%
$8.5 million $5
Sep 2, 2025 $0.52
+0.00%
$-- $12
Sep 1, 2025 $0.52
+0.00%
$26 million $12
Aug 5, 2025 $1.67
+0.00%
$-- $1
Aug 4, 2025 $1.67
+0.00%
$83.28 million $1
Jun 5, 2025 $2.02
+0.00%
$-- $74
Jun 4, 2025 $2.02
-0.74%
$101.13 million $74
Jun 3, 2025 $2.04
+0.00%
$101.88 million $31
May 10, 2025 $2.38
+0.02%
$-- $88
May 9, 2025 $2.38
+0.75%
$119.04 million $41,083
May 8, 2025 $2.39
+0.65%
$119.33 million $199,512
May 7, 2025 $2.39
+0.06%
$119.54 million $250,570
May 6, 2025 $2.37
+3.22%
$118.7 million $166,572
May 3, 2025 $2.34
+0.00%
$-- $123
May 2, 2025 $2.34
+0.00%
$116.98 million $123
Apr 30, 2025 $2.39
+0.00%
$-- $612
Apr 29, 2025 $2.39
-0.92%
$119.75 million $92,461
Apr 28, 2025 $2.42
+0.75%
$120.9 million $203,979
Apr 27, 2025 $2.4
+0.22%
$120.08 million $192,898
Apr 26, 2025 $2.4
+0.52%
$119.86 million $207,020
Apr 25, 2025 $2.39
+0.45%
$119.33 million $201,074
Apr 24, 2025 $2.38
+0.96%
$118.77 million $205,524
Apr 23, 2025 $2.35
+1.35%
$117.64 million $192,922
Apr 22, 2025 $2.32
+0.49%
$116 million $206,887
Apr 21, 2025 $2.31
+0.87%
$115.44 million $190,079
Apr 20, 2025 $2.29
+0.62%
$114.46 million $188,318
Apr 19, 2025 $2.28
+0.02%
$113.77 million $186,597
Apr 18, 2025 $2.27
+0.53%
$113.74 million $182,371
Apr 17, 2025 $2.26
+1.08%
$113.2 million $189,755
Apr 16, 2025 $2.24
+0.91%
$111.98 million $188,452
Apr 15, 2025 $2.22
+0.47%
$110.92 million $183,166
Apr 14, 2025 $2.21
+0.44%
$110.34 million $172,289
Apr 13, 2025 $2.2
+0.39%
$109.83 million $169,657
Apr 12, 2025 $2.19
+0.46%
$109.46 million $180,743
Apr 11, 2025 $2.18
+0.97%
$108.97 million $176,290
Apr 10, 2025 $2.16
+0.66%
$107.93 million $185,849
Apr 9, 2025 $2.14
+0.78%
$107.19 million $182,424
Apr 8, 2025 $2.13
-0.11%
$106.39 million $184,835
Apr 7, 2025 $2.13
+0.51%
$106.47 million $186,508
Apr 6, 2025 $2.12
+0.54%
$106 million $174,446
Apr 5, 2025 $2.11
+0.49%
$105.48 million $163,615
Apr 4, 2025 $2.1
+1.06%
$104.94 million $179,402
Apr 3, 2025 $2.08
+1.82%
$103.92 million $125,131
Apr 2, 2025 $2.04
+0.68%
$102.06 million $91,074
Apr 1, 2025 $2.02
+0.90%
$100.86 million $166,257
Download